|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天宏锂电(873152)电气机械和器材制造业上涨家数:339下跌家数:5平均涨幅:+5.50%平均换手:4.82%总成交额:1176.84亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831627 | 力王股份 | 12.24 | 50.94 | +1.66 | +15.69% | 99223 | 11913.26 | 37.00% | | 834770 | 艾能聚 | 5.86 | 19.60 | +0.55 | +10.36% | 80001 | 4692.914 | 12.16% | | 873593 | 鼎智科技 | 17.28 | 53.12 | +1.47 | +9.30% | 43335 | 7301.347 | 3.78% | | 835985 | 海泰新能 | 5.62 | 11.29 | +0.42 | +8.08% | 91504 | 5075.508 | 6.80% | | 837046 | 亿能电力 | 7.55 | 46.11 | +0.53 | +7.55% | 60142 | 4426.46 | 13.18% | | 873152 | 天宏锂电 | 7.71 | 84.34 | +0.53 | +7.38% | 65686 | 5046.207 | 11.71% | | 834062 | 科润智控 | 5.08 | 15.46 | +0.34 | +7.17% | 48401 | 2413.596 | 3.74% | | 870726 | 鸿智科技 | 11.17 | 19.33 | +0.74 | +7.09% | 28718 | 3156.433 | 17.78% | | 835237 | 力佳科技 | 11.80 | 12.45 | +0.78 | +7.08% | 20635 | 2404.81 | 3.17% | | 430718 | 合肥高科 | 9.17 | 12.20 | +0.60 | +7.00% | 30170 | 2730.655 | 7.06% | | 831396 | 许昌智能 | 4.65 | 28.07 | +0.29 | +6.65% | 56040 | 2588.755 | 5.95% | | 834639 | 晨光电缆 | 4.25 | 18.63 | +0.26 | +6.52% | 54763 | 2291.354 | 4.67% | | 873339 | 恒太照明 | 4.23 | 14.77 | +0.24 | +6.02% | 11774 | 495.2148 | 0.78% |
|