中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
沈阳机床(000410)通用设备制造业上涨家数:92下跌家数:125平均涨幅:-0.34%平均换手:1.81%总成交额:163.81亿元
更新时间：2024-12-18 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835579机科股份21.9173.68+1.89+9.44%416189088.4289.34%
838670恒进感应18.24126.09+1.05+6.11%420297550.2946.37%
000570苏常柴A5.74-2009.29+0.28+5.13%1717069707.763.09%
688648中邮科技26.10-195.16+1.10+4.40%9978.9792604.1641.51%
600444国机通用16.4845.58+0.62+3.91%182232960.911.24%
830896旺成科技17.1563.57+0.61+3.69%131222260.7972.96%
002896中大力德38.0679.08+1.03+2.78%7227927553.034.78%
300809华辰装备31.87101.35+0.83+2.67%269698558.063.57%
002795永和智控4.93-11.02+0.12+2.49%1062475205.842.44%
300990同飞股份37.7057.32+0.87+2.36%112864213.551.46%
688165埃夫特-U31.29-165.74+0.69+2.25%231847.573314.974.44%
000880潍柴重机11.5421.70+0.22+1.94%340893881.882.10%
600875东方电气15.4414.75+0.29+1.91%11111717138.260.55%
301311昆船智能19.98151.81+0.35+1.78%251595022.922.88%
000410沈阳机床7.56-932.59+0.13+1.75%1175178988.190.70%
603277银都股份23.9717.46+0.40+1.70%58891415.580.14%
603218日月股份13.3821.71+0.20+1.52%483886466.910.47%
600894广日股份12.5213.35+0.18+1.46%145061805.350.17%
872808曙光数创51.82136.61+0.74+1.45%70043637.3680.36%
688660电气风电8.14-9.91+0.11+1.37%99352.148007.7630.75%
002272川润股份9.79-67.86+0.13+1.35%10858010564.512.86%
831278泰德股份9.7957.02+0.13+1.35%177441734.0351.82%
002639雪人股份8.7115066.46+0.11+1.28%99652686171.1315.34%
300260新莱应材25.8039.62+0.30+1.18%238636141.240.83%
600619海立股份12.1792.62+0.14+1.16%10818713112.191.37%
836270天铭科技12.4022.12+0.14+1.14%3039377.69350.37%
873679前进科技17.7637.23+0.20+1.14%2618462.18391.00%
603391力聚热能42.7011.60+0.47+1.11%33311410.951.49%
833943优机股份16.2325.47+0.17+1.06%68921126.6381.67%
871478巨能股份28.32282.60+0.29+1.03%132473807.2555.76%
873570坤博精工35.6555.38+0.35+0.99%2403862.29241.72%
605060联德股份16.3820.46+0.16+0.99%2984485.030.12%
688409富创精密57.6678.45+0.56+0.98%7677.764404.1830.43%
002884凌霄泵业18.2715.06+0.17+0.94%77371409.920.28%
603325博隆技术77.0018.36+0.70+0.92%14631118.820.90%
002630华西能源3.3241.51+0.03+0.91%1179953883.41.11%
002255海陆重工5.7613.79+0.05+0.88%805514623.861.26%
003033征和工业27.7318.80+0.23+0.84%57661580.090.72%
002152广电运通12.2733.96+0.10+0.82%12376315240.250.50%
688305科德数控68.5564.03+0.55+0.81%2810.181920.7040.28%
002553南方精工14.0572.56+0.11+0.79%7275910192.132.90%
002046国机精工14.0833.49+0.11+0.79%6110185811.16%
688211中科微至30.94145.74+0.24+0.78%1345.02414.04970.21%
301043绿岛风29.0018.73+0.22+0.76%47691366.422.07%
831689克莱特18.7022.18+0.14+0.75%1962366.40950.56%
300185通裕重工2.911415.62+0.02+0.69%2389406958.160.65%
603201常润股份17.5411.71+0.12+0.69%87851527.981.36%
301317鑫磊股份21.6755.24+0.14+0.65%60351294.881.35%
603611诺力股份18.5910.38+0.12+0.65%160992986.320.62%
300004南风股份6.64239.41+0.04+0.61%413622728.510.86%
603298杭叉集团18.3412.04+0.11+0.60%369416793.480.28%
002483润邦股份5.2450.01+0.03+0.58%388082032.790.44%
601177杭齿前进8.7415.65+0.05+0.58%137341192.710.34%
603699纽威股份21.6117.11+0.11+0.51%141953076.450.19%
603279景津装备18.0211.13+0.09+0.50%4981896.870.09%
300850新强联21.08-9396.40+0.10+0.48%180763789.830.74%
002202金风科技10.7124.30+0.05+0.47%504315395.680.15%
601882海天精工21.7620.66+0.10+0.46%59531295.20.11%
688678福立旺13.6532.07+0.06+0.44%20371.652737.0130.84%
873223荣亿精密11.47-65.85+0.05+0.44%6040697.06160.74%
002367康力电梯7.1619.29+0.03+0.42%366552614.920.70%
300257开山股份9.5731.04+0.04+0.42%169101614.230.18%
000777中核科技17.0031.42+0.07+0.41%267354538.440.70%
002480新筑股份5.43-10.84+0.02+0.37%720573928.220.94%
002633申科股份11.22-380.49+0.04+0.36%217572412.181.46%
601727上海电气8.44591.79+0.03+0.36%54398445998.480.43%
001288运机集团31.3744.83+0.11+0.35%2869895.490.37%
603187海容冷链11.8213.87+0.04+0.34%274323227.950.71%
600067冠城新材3.01-11.09+0.01+0.33%673312012.710.48%
688333铂力特45.2794.77+0.14+0.31%5957.82696.0560.22%
002598山东章鼓9.7828.41+0.03+0.31%388443777.771.38%
300145中金环境3.4728.19+0.01+0.29%1309504546.830.69%
002282博深股份7.1818.42+0.02+0.28%232611664.260.46%
300157新锦动力3.59-13.57+0.01+0.28%1135964038.731.61%
300611美力科技11.1126.71+0.03+0.27%231512558.21.56%
301029怡合达26.4539.73+0.07+0.27%147873886.920.37%
300263隆华科技7.7366.97+0.02+0.26%19573315036.152.61%
873833美心翼申13.1639.80+0.03+0.23%4022533.14121.27%
688360德马科技17.9425.67+0.04+0.22%10028.891794.7690.58%
002559亚威股份9.3751.44+0.02+0.21%928618662.951.86%
300772运达股份14.1123.04+0.03+0.21%195922764.780.28%
603757大元泵业20.7414.86+0.04+0.19%1265262.240.08%
301559中集环科16.0633.29+0.03+0.19%6216998.080.69%
002534西子洁能11.3820.24+0.02+0.18%115801317.040.16%
000678襄阳轴承6.69-107.44+0.01+0.15%530593554.321.15%
000404长虹华意7.4311.17+0.01+0.13%369262740.130.53%
603173福斯达24.0115.04+0.03+0.13%2985714.020.60%
002158汉钟精机19.3011.38+0.02+0.10%152702951.970.29%
002011盾安环境10.8413.64+0.01+0.09%287503112.580.31%
688455科捷智能11.44-27.30+0.01+0.09%5024.25568.68150.39%
002472双环传动28.6925.19+0.02+0.07%196275643.180.26%
301020密封科技19.8034.16+0.01+0.05%74711465.890.51%
600835上海机电19.2921.560.000.00%380287281.860.47%
600841动力新科5.53-2.890.000.00%486742681.60.53%
002529海源复材9.50-19.550.000.00%1042049832.14.01%
603320迪贝电气15.0526.830.000.00%109951632.790.83%
002871伟隆股份9.8519.310.000.00%125131223.111.03%
873169七丰精工14.33128.780.000.00%5992869.90671.18%
688557兰剑智能20.0513.830.000.00%5476.611091.7960.75%
301309万得凯24.8216.98-0.01-0.04%3944974.771.58%
300161华中数控27.91-873.59-0.02-0.07%115903225.860.59%
000837秦川机床9.51417.94-0.01-0.11%540445141.860.56%
605389长龄液压25.9732.15-0.03-0.12%3819989.110.28%
600218全柴动力8.0140.84-0.01-0.12%204491639.240.47%
001225和泰机电34.8532.19-0.05-0.14%1914666.80.91%
300669沪宁股份19.98104.73-0.03-0.15%3046605.620.17%
002520日发精机6.46-5.65-0.01-0.15%16486410625.122.56%
301273瑞晨环保18.82-49.25-0.03-0.16%63791182.251.84%
688017绿的谐波110.56264.70-0.19-0.17%16063.1117747.790.95%
300907康平科技22.2027.73-0.04-0.18%60151325.480.63%
838810春光药装10.88-43.23-0.02-0.18%5483594.02341.23%
301603乔锋智能42.9726.04-0.08-0.19%36711571.231.60%
605259绿田机械15.1315.43-0.03-0.20%3687557.490.21%
688605C先锋70.0672.66-0.14-0.20%39325.7927442.4810.34%
001268联合精密18.5330.30-0.04-0.22%65801212.571.58%
300193佳士科技9.1220.69-0.02-0.22%293962673.870.67%
002347泰尔股份8.34-78.22-0.02-0.24%22760319123.354.61%
920002万达轴承68.3838.71-0.18-0.26%20771438.1853.61%
301448开创电气22.1434.73-0.06-0.27%56531239.871.18%
688092爱科科技21.9324.79-0.06-0.27%2355.38514.33280.28%
301255通力科技34.2460.38-0.10-0.29%46711596.661.72%
300024机器人19.971100.06-0.06-0.30%29657458960.561.93%
003025思进智能14.9219.08-0.05-0.33%139742083.510.70%
002686亿利达5.95267.02-0.02-0.34%318371890.990.61%
301028东亚机械10.9919.55-0.04-0.36%159181748.040.65%
603966法兰泰克8.0619.64-0.03-0.37%154621246.040.43%
603315福鞍股份10.5534.20-0.04-0.38%132521394.710.42%
001379腾达科技22.7966.55-0.09-0.39%92112097.331.88%
301548崇德科技44.4236.66-0.18-0.40%23501042.430.99%
300083创世纪7.3852.51-0.03-0.40%1188918760.720.80%
001380华纬科技23.9321.07-0.10-0.42%76991855.081.29%
600243青海华鼎4.56-13.47-0.02-0.44%1462096652.643.33%
601002晋亿实业4.5369.24-0.02-0.44%707583205.960.74%
002248华东数控8.75-160.19-0.04-0.46%406163551.861.32%
688577浙海德曼40.71141.45-0.19-0.46%2993.871221.8510.39%
603082北自科技35.3236.40-0.17-0.48%77072725.632.38%
833455汇隆活塞8.1639.73-0.04-0.49%2241184.05510.44%
600592龙溪股份10.1124.06-0.05-0.49%229642328.380.57%
603269海鸥股份9.9924.84-0.05-0.50%288642847.691.31%
301368丰立智能49.36575.19-0.27-0.54%202099995.033.15%
002050三花智控23.5228.66-0.13-0.55%13049330756.740.36%
301399英特科技22.9441.79-0.13-0.56%66621518.041.77%
601956东贝集团5.2320.73-0.03-0.57%337921758.870.55%
688558国盛智科22.1723.08-0.13-0.58%1854.06411.61640.14%
301032新柴股份10.0532.68-0.06-0.59%137931381.630.86%
301279金道科技21.6750.94-0.13-0.60%562112101.96%
603321梅轮电梯7.2416.50-0.05-0.69%11320817.790.37%
688433华曙高科23.0693.51-0.16-0.69%5873.291349.3660.31%
300470中密控股37.1720.95-0.26-0.69%94653515.620.48%
688090瑞松科技40.07110.82-0.32-0.79%11470.174578.5451.22%
301056森赫股份8.7021.85-0.07-0.80%128101108.060.73%
300540蜀道装备23.9994.21-0.20-0.83%76911850.210.53%
300126锐奇股份5.89-101.49-0.05-0.84%206021204.590.98%
688251井松智能17.4022.41-0.15-0.85%5923.291027.0161.15%
301252同星科技27.6226.22-0.24-0.86%50251378.271.54%
688697纽威数控17.1518.11-0.15-0.87%7851.651350.6940.96%
605100华丰股份13.6222.74-0.12-0.87%88241201.560.52%
301272英华特36.2026.96-0.32-0.88%2480893.20.79%
300154瑞凌股份8.8227.77-0.08-0.90%453774005.581.44%
603090宏盛股份18.2440.84-0.17-0.92%99361805.980.99%
300853申昊科技22.05-14.38-0.21-0.94%395978758.723.59%
605286同力日升31.2017.89-0.30-0.95%35691107.450.21%
300817双飞集团13.4048.38-0.13-0.96%146881967.021.18%
002774快意电梯7.2018.08-0.07-0.96%258211852.420.92%
002438江苏神通12.2121.00-0.12-0.97%231542843.510.49%
601615明阳智能13.21-640.65-0.13-0.97%10192513494.60.45%
688255凯尔达28.4282.70-0.28-0.98%12255.543466.981.75%
300718长盛轴承19.1124.53-0.19-0.98%225424301.761.16%
832662方盛股份17.6848.34-0.18-1.01%4502802.39651.83%
870508丰安股份15.4635.32-0.16-1.02%2241349.98890.55%
603131上海沪工18.34-113.48-0.19-1.03%401487417.421.26%
301125腾亚精工12.19-108.05-0.13-1.06%269483279.264.57%
301596瑞迪智驱100.8055.81-1.08-1.06%30433076.752.21%
300512中亚股份7.35162.30-0.08-1.08%152961122.170.47%
300904威力传动58.69131.04-0.65-1.10%44582602.52.03%
603617君禾股份6.3243.23-0.07-1.10%373032351.480.98%
002943宇晶股份20.1879.37-0.23-1.13%97831983.30.81%
300984金沃股份37.71114.63-0.44-1.15%106773994.432.15%
300503昊志机电21.30-78.37-0.25-1.16%8546818335.443.57%
300943春晖智控12.7844.72-0.15-1.16%152791957.571.14%
300441鲍斯股份9.337.43-0.11-1.17%936488732.4491.49%
301107瑜欣电子26.9337.59-0.34-1.25%46361242.572.23%
688218江苏北人22.7752.63-0.29-1.26%30579.316957.0542.58%
300971博亚精工21.6329.15-0.29-1.32%98482128.471.50%
300473德尔股份23.28134.79-0.32-1.36%263286140.431.75%
600421华嵘控股8.73-229.04-0.12-1.36%149861301.70.77%
002689远大智能4.30-973.31-0.06-1.38%2000108604.381.92%
002808ST恒久3.55-41.55-0.05-1.39%16155578.660.87%
603270金帝股份21.1550.77-0.30-1.40%170463599.123.11%
300091金通灵2.78-7.64-0.04-1.42%1918335319.961.44%
300421力星股份11.8164.84-0.17-1.42%633637461.522.75%
000595宝塔实业8.77-58.16-0.13-1.46%16231014300.621.43%
603011合锻智能7.32-72.70-0.11-1.48%576014223.481.17%
002877智能自控9.1053.54-0.15-1.62%581575287.332.48%
002903宇环数控17.72179.16-0.32-1.77%224543981.012.19%
300931通用电梯7.16124.02-0.13-1.78%251841801.311.26%
301079邵阳液压16.71356.05-0.32-1.88%157682635.192.29%
000530冰山冷热7.1183.19-0.14-1.93%90790863812.9415.13%
301232飞沃科技27.94-28.69-0.56-1.96%87722455.951.96%
603915国茂股份11.9123.24-0.24-1.98%545096521.780.83%
002009天奇股份14.27-44.52-0.30-2.06%12544817956.883.13%
301070开勒股份50.28-460.32-1.07-2.08%78153908.361.84%
301353普莱得29.8731.70-0.64-2.10%111053321.054.44%
001306夏厦精密58.9358.10-1.32-2.19%57313397.083.70%
301261恒工精密42.8226.62-1.00-2.28%111054760.095.31%
300780德恩精工16.77-38.79-0.40-2.33%211083556.512.01%
301151冠龙节能16.6945.46-0.41-2.40%209473528.973.75%
300411金盾股份14.06625.55-0.35-2.43%682219628.3512.23%
002418康盛股份2.77-190.58-0.07-2.46%1571074371.61.38%
688448磁谷科技30.1043.59-0.77-2.49%5882.1391777.8231.23%
002816和科达18.51-24.51-0.48-2.53%153712848.971.54%
300992泰福泵业23.4261.09-0.71-2.94%128512997.541.77%
000811冰轮环境11.4115.53-0.37-3.14%20313723361.482.72%
002685华东重机7.07-10.24-0.31-4.20%33644824162.953.34%
300607拓斯达30.09-450.51-1.41-4.48%25734878597.857.71%
300420五洋自控3.63-467.63-0.18-4.72%36586313385.173.28%
301446福事特22.4936.31-1.31-5.50%224375056.338.63%
000816智慧农业3.85-112.54-0.23-5.64%136758852166.879.52%
000903云内动力4.09-6.61-0.25-5.76%811107.133544.134.22%
831855浙江大农20.8046.05-1.38-6.22%170543633.2286.44%
603356华菱精工15.30-17.34-1.11-6.76%9682114992.127.26%
002523天桥起重4.0095.01-0.30-6.98%850583.134041.856.03%
603667五洲新春26.2384.55-2.49-8.67%439140117420.911.99%
002122汇洲智能4.1899.30-0.42-9.13%125658453241.126.32%

转至沈阳机床（000410）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。