|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方锆业(002167)有色金属冶炼和压延加工业上涨家数:86下跌家数:0平均涨幅:+7.62%平均换手:3.85%总成交额:380.55亿元 更新时间：2024-09-30 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300618 | 寒锐钴业 | 33.85 | 77.64 | +5.64 | +19.99% | 365584 | 119300.5 | 13.41% | | 301219 | 腾远钴业 | 51.73 | 21.06 | +7.89 | +18.00% | 195070 | 95324.23 | 11.62% | | 300337 | 银邦股份 | 10.61 | 75.91 | +1.51 | +16.59% | 781723.1 | 77895.88 | 10.99% | | 688122 | 西部超导 | 44.40 | 42.43 | +5.17 | +13.18% | 107213.1 | 45680.45 | 1.65% | | 873576 | 天力复合 | 19.18 | 23.18 | +2.14 | +12.56% | 11512 | 2133.774 | 3.55% | | 300855 | 图南股份 | 24.90 | 28.69 | +2.60 | +11.66% | 50647 | 12210.79 | 1.80% | | 300963 | 中洲特材 | 8.69 | 24.84 | +0.89 | +11.41% | 115280 | 9503.11 | 8.05% | | 300034 | 钢研高纳 | 16.60 | 37.32 | +1.57 | +10.45% | 269769 | 43242.69 | 3.52% | | 688257 | 新锐股份 | 16.43 | 16.93 | +1.51 | +10.12% | 25744.24 | 4064.639 | 1.94% | | 600110 | 诺德股份 | 3.81 | -30.39 | +0.35 | +10.12% | 618812 | 23121.84 | 3.57% | | 688102 | 斯瑞新材 | 8.56 | 61.25 | +0.78 | +10.03% | 111127.1 | 9237.659 | 2.66% | | 002466 | 天齐锂业 | 35.20 | -13.25 | +3.20 | +10.00% | 974475.1 | 337249.8 | 6.60% | | 603799 | 华友钴业 | 29.51 | 17.06 | +2.68 | +9.99% | 963983.1 | 280984 | 5.72% | | 600111 | 北方稀土 | 20.60 | 54.75 | +1.85 | +9.87% | 903186 | 183176.4 | 2.50% | | 300057 | 万顺新材 | 5.04 | -50.76 | +0.44 | +9.57% | 346925 | 16936.08 | 4.70% | | 300697 | 电工合金 | 11.84 | 31.20 | +0.99 | +9.12% | 114343 | 13102.52 | 4.49% | | 000629 | 钒钛股份 | 2.92 | 45.86 | +0.24 | +8.96% | 1531598 | 43800.47 | 1.67% | | 600331 | 宏达股份 | 7.04 | 492.51 | +0.57 | +8.81% | 519332 | 35945.09 | 2.56% | | 603978 | 深圳新星 | 12.74 | -14.68 | +1.02 | +8.70% | 91780 | 11317.94 | 5.32% | | 603876 | 鼎胜新材 | 10.57 | 25.57 | +0.83 | +8.52% | 149196 | 15432.87 | 1.68% | | 000831 | 中国稀土 | 27.93 | 21172.18 | +2.19 | +8.51% | 381456 | 104570.5 | 3.59% | | 603527 | 众源新材 | 8.55 | 23.78 | +0.67 | +8.50% | 130445 | 10866.04 | 4.12% | | 601702 | 华峰铝业 | 18.65 | 17.83 | +1.46 | +8.49% | 82569 | 15313.18 | 0.83% | | 600392 | 盛和资源 | 9.91 | 96.37 | +0.77 | +8.42% | 407890 | 39779.79 | 2.33% | | 003038 | 鑫铂股份 | 15.24 | 11.64 | +1.17 | +8.32% | 75356 | 11226.8 | 5.87% | | 002460 | 赣锋锂业 | 33.93 | -41.14 | +2.59 | +8.26% | 687599.1 | 229273.4 | 5.69% | | 688231 | 隆达股份 | 14.09 | 79.57 | +1.07 | +8.22% | 27743.84 | 3828.18 | 2.19% | | 002182 | 宝武镁业 | 11.40 | 37.08 | +0.85 | +8.06% | 217273 | 24244.66 | 2.79% | | 601137 | 博威合金 | 17.16 | 10.31 | +1.26 | +7.92% | 259644 | 43808.84 | 3.33% | | 600361 | 创新新材 | 4.28 | 17.10 | +0.31 | +7.81% | 576863 | 24460.63 | 5.78% | | 002378 | 章源钨业 | 6.73 | 47.63 | +0.48 | +7.68% | 262471 | 17376.07 | 2.20% | | 002167 | 东方锆业 | 6.23 | -29.41 | +0.44 | +7.60% | 474539 | 28974.52 | 6.25% | | 600595 | 中孚实业 | 2.98 | 10.05 | +0.21 | +7.58% | 767402 | 22510.76 | 1.91% | | 002532 | 天山铝业 | 8.49 | 12.12 | +0.59 | +7.47% | 633356 | 53276.37 | 1.53% | | 600456 | 宝钛股份 | 30.41 | 25.65 | +2.10 | +7.42% | 129293 | 38660.91 | 2.71% | | 002240 | 盛新锂能 | 14.93 | -143.06 | +1.03 | +7.41% | 467873 | 68205.01 | 5.40% | | 600206 | 有研新材 | 10.65 | 42.04 | +0.72 | +7.25% | 223173 | 23482.31 | 2.64% | | 000657 | 中钨高新 | 9.63 | 34.55 | +0.65 | +7.24% | 329867 | 31225.24 | 2.64% | | 002171 | 楚江新材 | 6.72 | 18.36 | +0.45 | +7.18% | 242069 | 15965.3 | 1.87% | | 600531 | 豫光金铅 | 6.90 | 11.80 | +0.46 | +7.14% | 566980 | 38221.56 | 5.20% | | 601388 | 怡球资源 | 2.55 | 59.07 | +0.17 | +7.14% | 548143 | 13790.35 | 2.49% | | 300489 | 光智科技 | 22.78 | -18.19 | +1.50 | +7.05% | 46863 | 10425.72 | 3.42% | | 601600 | 中国铝业 | 8.70 | 14.47 | +0.57 | +7.01% | 1852931 | 161115.2 | 1.41% | | 002428 | 云南锗业 | 13.60 | 1781.24 | +0.89 | +7.00% | 518684 | 69101.72 | 7.94% | | 002667 | 威领股份 | 8.31 | -8.47 | +0.54 | +6.95% | 329697 | 27052.87 | 13.97% | | 601677 | 明泰铝业 | 14.86 | 11.45 | +0.96 | +6.91% | 356787 | 52282.01 | 2.99% | | 000878 | 云南铜业 | 13.61 | 16.75 | +0.87 | +6.83% | 612760 | 81957.43 | 3.06% | | 600549 | 厦门钨业 | 20.43 | 15.86 | +1.30 | +6.80% | 275217 | 55614.2 | 1.95% | | 600281 | 华阳新材 | 3.40 | -11.11 | +0.21 | +6.58% | 194847 | 6449.03 | 3.79% | | 600961 | 株冶集团 | 8.61 | 15.21 | +0.53 | +6.56% | 317656 | 26842.14 | 4.23% | | 601609 | 金田股份 | 5.71 | 23.82 | +0.35 | +6.53% | 118813 | 6691.89 | 0.80% | | 000612 | 焦作万方 | 6.86 | 9.97 | +0.42 | +6.52% | 643914 | 43470.66 | 5.40% | | 002114 | 罗平锌电 | 5.60 | -16.21 | +0.34 | +6.46% | 150814 | 8282.08 | 4.66% | | 000960 | 锡业股份 | 16.00 | 17.32 | +0.96 | +6.38% | 367705 | 57974.63 | 2.23% | | 600362 | 江西铜业 | 24.05 | 12.32 | +1.44 | +6.37% | 412887 | 97848.64 | 1.99% | | 000933 | 神火股份 | 19.45 | 8.03 | +1.15 | +6.28% | 518556 | 100922.4 | 2.31% | | 000737 | 北方铜业 | 10.16 | 23.10 | +0.60 | +6.28% | 829852.9 | 82431.19 | 11.43% | | 002149 | 西部材料 | 14.76 | 38.25 | +0.87 | +6.26% | 96896 | 14086.44 | 1.99% | | 000633 | 合金投资 | 5.01 | 314.18 | +0.29 | +6.14% | 196103 | 9627.33 | 5.09% | | 600459 | 贵研铂业 | 14.37 | 22.03 | +0.83 | +6.13% | 147658 | 20978.16 | 1.97% | | 002203 | 海亮股份 | 9.25 | 18.13 | +0.53 | +6.08% | 148061 | 13583.08 | 0.77% | | 002379 | 宏创控股 | 5.77 | -56.35 | +0.33 | +6.07% | 236511 | 13431.6 | 2.08% | | 603399 | 永杉锂业 | 7.71 | -14.22 | +0.44 | +6.05% | 287487 | 21779.98 | 5.61% | | 600490 | 鹏欣资源 | 3.19 | -36.93 | +0.18 | +5.98% | 1855370 | 57846.12 | 9.31% | | 605208 | 永茂泰 | 6.98 | 36.14 | +0.39 | +5.92% | 84622 | 5801.63 | 2.56% | | 000060 | 中金岭南 | 4.85 | 26.30 | +0.27 | +5.90% | 825636.9 | 39668.23 | 2.21% | | 002988 | 豪美新材 | 15.98 | 16.67 | +0.88 | +5.83% | 46093 | 7233.7 | 1.86% | | 002128 | 电投能源 | 19.71 | 8.98 | +1.08 | +5.80% | 220419 | 42824.92 | 1.04% | | 600255 | 鑫科材料 | 2.06 | -3029.71 | +0.11 | +5.64% | 710174 | 14409.1 | 3.93% | | 000751 | 锌业股份 | 3.00 | 53.36 | +0.16 | +5.63% | 315309 | 9358.03 | 2.24% | | 000807 | 云铝股份 | 14.49 | 10.13 | +0.76 | +5.54% | 513998 | 73692.66 | 1.48% | | 002540 | 亚太科技 | 5.57 | 11.96 | +0.29 | +5.49% | 161270 | 8884.42 | 1.87% | | 002842 | 翔鹭钨业 | 6.00 | -13.61 | +0.31 | +5.45% | 92327 | 5475.38 | 4.35% | | 002578 | 闽发铝业 | 2.93 | 142.38 | +0.15 | +5.40% | 225460 | 6525.79 | 2.62% | | 601212 | 白银有色 | 3.13 | 137.34 | +0.16 | +5.39% | 864546 | 26824.24 | 1.17% | | 002160 | 常铝股份 | 3.62 | 85.19 | +0.18 | +5.23% | 416144 | 14849.33 | 5.24% | | 002295 | 精艺股份 | 5.84 | 79.10 | +0.29 | +5.23% | 82394 | 4728.65 | 3.29% | | 002824 | 和胜股份 | 14.99 | 35.30 | +0.74 | +5.19% | 115118 | 16989.63 | 6.09% | | 600768 | 宁波富邦 | 8.49 | 84.47 | +0.41 | +5.07% | 65550 | 5463.35 | 4.90% | | 000962 | 东方钽业 | 11.63 | 32.42 | +0.56 | +5.06% | 194178 | 22305.09 | 3.92% | | 000630 | 铜陵有色 | 3.74 | 16.92 | +0.18 | +5.06% | 2664433 | 98869.31 | 2.53% | | 002237 | 恒邦股份 | 10.97 | 24.11 | +0.52 | +4.98% | 255843 | 27601.24 | 2.81% | | 002501 | 利源股份 | 1.31 | -26.36 | +0.06 | +4.80% | 901471.1 | 11636.85 | 2.55% | | 002333 | 罗普斯金 | 5.60 | 73.90 | +0.23 | +4.28% | 77746 | 4319.25 | 1.19% | | 600219 | 南山铝业 | 4.25 | 11.44 | +0.17 | +4.17% | 1161724 | 49094.43 | 0.99% | | 002716 | 湖南白银 | 3.40 | -101.46 | +0.13 | +3.98% | 909498 | 30461.42 | 4.11% |
|