|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 御银股份(002177)商务服务业上涨家数:4下跌家数:61平均涨幅:-2.64%平均换手:3.70%总成交额:240.62亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603373 | 安邦护卫 | 48.65 | 40.65 | +4.42 | +9.99% | 24345 | 11501.84 | 5.36% | | 000056 | *ST皇庭 | 1.64 | -0.72 | +0.08 | +5.13% | 625133 | 10127.55 | 6.92% | | 002818 | 富森美 | 11.48 | 10.81 | +0.06 | +0.53% | 49599 | 5674.417 | 1.66% | | 002183 | 怡亚通 | 6.14 | -49.16 | +0.03 | +0.49% | 1025655 | 62679.65 | 3.95% | | 002485 | ST雪发 | 4.75 | -13.03 | 0.00 | 0.00% | 25249 | 1191.53 | 0.46% | | 920242 | 建邦科技 | 23.94 | 18.86 | -0.01 | -0.04% | 2155 | 510.3062 | 0.57% | | 000917 | 电广传媒 | 8.21 | 276.99 | -0.02 | -0.24% | 586146 | 48833.8 | 4.14% | | 603682 | 锦和商管 | 9.19 | -26.54 | -0.04 | -0.43% | 159073 | 14548.43 | 3.37% | | 000882 | 华联股份 | 1.53 | -12.52 | -0.01 | -0.65% | 644783 | 9794.278 | 2.36% | | 600138 | 中青旅 | 7.90 | 71.20 | -0.07 | -0.88% | 58750 | 4644.104 | 0.81% | | 600861 | 北京人力 | 14.43 | 9.71 | -0.14 | -0.96% | 27396 | 3984.638 | 0.75% | | 001228 | 永泰运 | 29.83 | 29.80 | -0.29 | -0.96% | 14240 | 4240.444 | 1.78% | | 301169 | 零点有数 | 79.11 | -169.32 | -0.77 | -0.96% | 13745 | 10746.46 | 1.91% | | 000069 | 华侨城Ａ | 2.00 | -1.11 | -0.02 | -0.99% | 598411 | 11946.73 | 0.87% | | 601828 | 美凯龙 | 2.51 | -0.47 | -0.03 | -1.18% | 384861 | 9680.687 | 1.07% | | 002010 | 传化智联 | 5.32 | 22.34 | -0.07 | -1.30% | 270538 | 14485.05 | 0.98% | | 600358 | 国旅联合 | 5.81 | -83.10 | -0.08 | -1.36% | 89252 | 5180.524 | 1.77% | | 002115 | 三维通信 | 12.08 | 1378.57 | -0.17 | -1.39% | 311934 | 37386.08 | 4.15% | | 002889 | 东方嘉盛 | 11.83 | 45.60 | -0.17 | -1.42% | 15019 | 1781.931 | 0.60% | | 603407 | 长裕集团 | 58.75 | 94.68 | -0.87 | -1.46% | 79310 | 47214.07 | 22.08% | | 000927 | 中国铁物 | 2.70 | 32.63 | -0.04 | -1.46% | 462424 | 12533.49 | 0.76% | | 600790 | 轻纺城 | 4.10 | 19.80 | -0.07 | -1.68% | 194814 | 7987.046 | 1.33% | | 603729 | ST龙韵 | 13.34 | -11.96 | -0.23 | -1.69% | 18692 | 2497.005 | 2.03% | | 002210 | 飞马国际 | 2.76 | 264.33 | -0.05 | -1.78% | 1070526 | 29628.49 | 4.03% | | 002654 | 万润科技 | 14.88 | 440.07 | -0.27 | -1.78% | 513530 | 76438.41 | 6.46% | | 000785 | 居然智家 | 2.43 | -13.18 | -0.05 | -2.02% | 455356 | 11106.03 | 0.78% | | 603648 | 畅联股份 | 9.11 | 26.46 | -0.19 | -2.04% | 32474 | 2972.72 | 0.90% | | 603569 | 长久物流 | 6.09 | -40.66 | -0.13 | -2.09% | 42905 | 2620.207 | 0.71% | | 002344 | 海宁皮城 | 3.97 | 105.82 | -0.09 | -2.22% | 110571 | 4419.234 | 0.86% | | 002027 | 分众传媒 | 5.55 | 22.26 | -0.13 | -2.29% | 1692513 | 94522.7 | 1.17% | | 000524 | 岭南控股 | 9.27 | 81.38 | -0.24 | -2.52% | 99082 | 9162.306 | 1.48% | | 600826 | 兰生股份 | 8.75 | 19.09 | -0.23 | -2.56% | 48949 | 4303.873 | 0.67% | | 000058 | 深赛格 | 7.13 | 125.56 | -0.19 | -2.60% | 69593 | 5012.59 | 0.71% | | 002707 | 众信旅游 | 5.67 | -2774.77 | -0.16 | -2.74% | 176391 | 10036.88 | 2.04% | | 300662 | 科锐国际 | 21.60 | 12.23 | -0.65 | -2.92% | 31305 | 6779.264 | 1.60% | | 601888 | 中国中免 | 56.94 | 29.60 | -1.74 | -2.97% | 531294 | 303328.4 | 2.72% | | 605168 | 三人行 | 48.80 | 80.71 | -1.51 | -3.00% | 62371 | 30299.39 | 2.96% | | 300688 | 创业黑马 | 24.87 | -76.20 | -0.79 | -3.08% | 44960 | 11185.39 | 3.03% | | 600057 | 厦门象屿 | 6.28 | 13.66 | -0.21 | -3.24% | 196523 | 12518.03 | 0.94% | | 920021 | 流金科技 | 9.06 | 197.51 | -0.31 | -3.31% | 190665 | 17173.86 | 7.70% | | 002769 | 普路通 | 7.84 | 512.74 | -0.27 | -3.33% | 87398 | 6873.186 | 2.34% | | 603836 | 海程邦达 | 12.78 | 54.96 | -0.45 | -3.40% | 30018 | 3902.27 | 1.50% | | 002127 | 南极电商 | 3.04 | -31.72 | -0.11 | -3.49% | 428360 | 13110.86 | 2.15% | | 000796 | 凯撒旅业 | 4.55 | 206.45 | -0.17 | -3.60% | 467580 | 21358.78 | 3.51% | | 002291 | 遥望科技 | 5.87 | -16.63 | -0.22 | -3.61% | 315099 | 18544.71 | 3.63% | | 300947 | 德必集团 | 15.17 | -37.10 | -0.60 | -3.80% | 37997 | 5807.265 | 2.52% | | 000061 | 农产品 | 6.34 | 29.07 | -0.26 | -3.94% | 231765 | 14950.15 | 1.29% | | 002400 | 省广集团 | 8.16 | 178.74 | -0.36 | -4.23% | 1012973 | 82970.15 | 5.87% | | 002177 | 御银股份 | 6.66 | 310.07 | -0.31 | -4.45% | 335763 | 22453.86 | 4.97% | | 300781 | 因赛集团 | 31.49 | -57.68 | -1.50 | -4.55% | 63993 | 20218.7 | 5.28% | | 300805 | 电声股份 | 8.60 | 110.77 | -0.41 | -4.55% | 100125 | 8644.779 | 3.47% | | 301102 | 兆讯传媒 | 9.64 | -1306.58 | -0.46 | -4.55% | 37515 | 3646.699 | 0.92% | | 300071 | 福石控股 | 4.35 | -36.92 | -0.21 | -4.61% | 591920 | 25802.37 | 6.26% | | 002188 | 中天服务 | 5.96 | 67.56 | -0.29 | -4.64% | 136381 | 8277.956 | 5.30% | | 300612 | 宣亚国际 | 13.09 | -26.79 | -0.66 | -4.80% | 123222 | 16290.73 | 6.85% | | 603117 | 万林物流 | 4.36 | 355.43 | -0.22 | -4.80% | 153791 | 6812.297 | 2.57% | | 300058 | 蓝色光标 | 17.09 | 240.36 | -0.87 | -4.84% | 4493807 | 765127.8 | 12.92% | | 600539 | 狮头股份 | 15.24 | -160.04 | -0.78 | -4.87% | 205456 | 31322.62 | 8.93% | | 002712 | 思美传媒 | 5.11 | -55.97 | -0.27 | -5.02% | 215210 | 11103.85 | 3.98% | | 603598 | 引力传媒 | 23.00 | 310.59 | -1.23 | -5.08% | 387102 | 89478.73 | 14.37% | | 600113 | 浙江东日 | 36.80 | 110.28 | -2.03 | -5.23% | 62824 | 23470.42 | 1.53% | | 300795 | 米奥会展 | 10.12 | 20.33 | -0.56 | -5.24% | 103595 | 10559.52 | 5.95% | | 300063 | 天龙集团 | 10.51 | 68.40 | -0.59 | -5.32% | 603905 | 63613.47 | 9.64% | | 300061 | 旗天科技 | 9.02 | -78.49 | -0.61 | -6.33% | 354896 | 32317.63 | 5.70% | | 002878 | 元隆雅图 | 14.93 | -105.42 | -1.66 | -10.01% | 216890 | 33082.85 | 9.19% | | 002181 | 粤传媒 | 16.34 | 259.80 | -1.82 | -10.02% | 570048 | 95791.85 | 5.02% |
|