华天科技(002185)_同行业板块

代码表

免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。

华天科技(002185)计算机、通信和其他电子设备制造业上涨家数:633下跌家数:3平均涨幅:+6.76%平均换手:0.97%总成交额:423.58亿元更新时间：2024-09-30 09:34
代码	名称	最新价(元)	市盈率(倍)	涨跌	涨跌幅	成交量(手)	成交额(万元)	换手率
838971	天马新材	10.62	86.35	+1.49	+16.32%	3457	349.5096	0.41%
831526	凯华材料	23.40	90.66	+3.09	+15.21%	13044	2980.072	5.17%
688153	唯捷创芯	34.80	77.23	+4.19	+13.69%	9938.63	3379.177	0.87%
688385	复旦微电	33.31	44.12	+3.84	+13.03%	22497.55	7254.29	0.42%
300177	中海达	9.68	-15.62	+1.11	+12.95%	510024	48647.12	8.41%
300390	天华新能	23.23	17.24	+2.66	+12.93%	95276	21475.83	1.42%
300782	卓胜微	87.23	42.00	+9.82	+12.69%	41234	35480.32	0.92%
688126	沪硅产业	17.80	-125.58	+1.98	+12.52%	42941.87	7475.256	0.16%
688208	道通科技	30.28	36.32	+3.35	+12.44%	24052.49	7001.101	0.53%
688002	睿创微纳	36.82	35.70	+3.96	+12.05%	27650.11	9932.206	0.62%
688172	燕东微	16.14	114.09	+1.73	+12.01%	9462.938	1514.56	0.16%
688609	九联科技	10.87	-24.13	+1.16	+11.95%	65667.85	7146.865	1.31%
300623	捷捷微电	23.49	51.21	+2.49	+11.86%	111272	25562.9	1.66%
688025	杰普特	41.10	34.53	+4.34	+11.81%	6305.7	2525.145	0.66%
688800	瑞可达	26.75	31.37	+2.75	+11.46%	8301.148	2181.884	0.52%
688326	经纬恒润-W	79.50	-20.67	+8.12	+11.38%	3276.36	2595.38	0.41%
300735	光弘科技	24.30	50.38	+2.48	+11.37%	159969	37977.01	2.11%
688595	芯海科技	30.20	-33.05	+3.08	+11.36%	7748.7	2313.661	0.54%
688498	源杰科技	115.00	906.65	+11.56	+11.18%	5679.38	6399.977	0.96%
688503	聚和材料	34.73	17.81	+3.48	+11.14%	5939.59	2024.92	0.33%
300155	安居宝	5.19	-43.81	+0.52	+11.13%	136016	6914.02	4.12%
300227	光韵达	7.17	84.19	+0.71	+10.99%	118272	8428.9	2.87%
300661	圣邦股份	88.88	113.15	+8.78	+10.96%	9855	8668.77	0.22%
688167	炬光科技	53.30	133.51	+5.26	+10.95%	5872.97	3097.258	0.85%
688981	中芯国际	55.45	127.08	+5.46	+10.92%	83047.16	44695.73	0.42%
300602	飞荣达	17.11	63.72	+1.65	+10.67%	54685	9171.28	1.40%
688286	敏芯股份	42.78	-28.66	+4.10	+10.60%	2073.51	868.3869	0.37%
688107	安路科技	23.44	-39.31	+2.23	+10.51%	6752.67	1547.312	0.35%
688475	萤石网络	32.87	44.18	+3.10	+10.41%	11060.6	3576.878	0.27%
688041	海光信息	95.00	153.44	+8.91	+10.35%	42676.84	39696.05	0.48%
688711	宏微科技	16.33	61.87	+1.53	+10.34%	9909.648	1606.55	0.47%
688798	艾为电子	53.27	58.41	+4.99	+10.34%	4533.61	2390.446	0.34%
836395	朗鸿科技	8.36	20.36	+0.78	+10.29%	3531	293.7005	0.55%
688696	极米科技	72.77	159.80	+6.77	+10.26%	2547.42	1837.017	0.36%
688693	锴威特	29.60	-55.08	+2.75	+10.24%	7824.47	2282.937	2.46%
688048	长光华芯	31.46	-44.80	+2.91	+10.19%	6533.56	2023.642	0.66%
688230	芯导科技	35.75	38.07	+3.30	+10.17%	2140.11	754.9366	0.73%
688525	佰维存储	55.57	-538.24	+5.07	+10.04%	41639.78	22577.53	1.35%
603106	恒银科技	8.48	-21.95	+0.77	+9.99%	14332	1215.33	0.28%
688213	思特威-W	53.17	92.33	+4.78	+9.88%	6586.83	3453.289	0.21%
688007	光峰科技	15.52	184.24	+1.39	+9.84%	21595.75	3316.708	0.46%
688416	恒烁股份	27.64	-11.50	+2.46	+9.77%	2570.99	702.7526	0.55%
688512	慧智微-U	8.10	-8.94	+0.72	+9.76%	10650.65	843.6749	0.40%
603160	汇顶科技	69.80	51.71	+6.20	+9.75%	13494	9249.77	0.29%
603290	斯达半导	90.99	28.84	+8.04	+9.69%	13090	11806.23	0.55%
688496	清越科技	8.29	-26.27	+0.73	+9.66%	9998.33	810.5686	0.42%
603986	兆易创新	88.16	171.57	+7.76	+9.65%	43821	38052.1	0.66%
872190	雷神科技	15.12	79.38	+1.33	+9.64%	10171	1520.228	1.03%
688661	和林微纳	27.75	-291.07	+2.43	+9.60%	6607.139	1804.828	0.57%
301205	联特科技	69.73	326.85	+6.08	+9.55%	7123	4915.86	1.05%
300474	景嘉微	70.14	316.94	+6.11	+9.54%	26200	18247.88	0.79%
688593	新相微	11.50	-495.43	+1.00	+9.52%	11159.33	1272.53	0.35%
300223	北京君正	59.33	55.74	+5.15	+9.51%	28597	16797.76	0.68%
688141	杰华特	17.47	-11.52	+1.50	+9.39%	20600.35	3540.008	0.79%
688636	智明达	22.95	44.78	+1.97	+9.39%	3844.49	864.2955	0.34%
688220	翱捷科技-U	36.85	-35.47	+3.16	+9.38%	11159.98	4025.153	0.50%
688234	天岳先进	58.08	194.64	+4.98	+9.38%	7687.68	4398.326	0.29%
600745	闻泰科技	32.54	635.44	+2.79	+9.38%	60937	19638.76	0.49%
688707	振华新材	10.82	-85.28	+0.92	+9.29%	21616.18	2313.693	0.42%
688036	传音控股	101.88	18.30	+8.65	+9.28%	17439.08	17249.69	0.15%
688261	东微半导	37.18	80.16	+3.15	+9.26%	5150.83	1892.982	0.62%
300045	华力创通	19.97	404.73	+1.69	+9.25%	79719	15592.75	1.64%
301358	湖南裕能	35.30	36.55	+2.98	+9.22%	18955	6585.24	0.49%
688667	菱电电控	38.52	76.96	+3.24	+9.18%	1579.03	599.046	0.30%
688110	东芯股份	18.60	-25.53	+1.56	+9.15%	19924.08	3671.61	0.72%
688515	裕太微-U	70.50	-32.09	+5.89	+9.12%	2805.27	1936.213	0.61%
300134	大富科技	11.15	-27.40	+0.93	+9.10%	107314	11669.52	1.51%
832876	慧为智能	11.89	-325.34	+0.99	+9.08%	11623	1372.709	3.04%
688159	有方科技	29.89	31.38	+2.48	+9.05%	6702.98	1962.289	0.73%
300672	国科微	56.92	381.87	+4.72	+9.04%	21171	11911.76	1.01%
300073	当升科技	39.38	15.52	+3.26	+9.03%	66970	25953.1	1.33%
688396	华润微	43.37	58.47	+3.55	+8.92%	17495.71	7440.321	0.13%
688270	臻镭科技	25.42	122.06	+2.08	+8.91%	13930.74	3477.748	0.97%
002841	视源股份	36.48	20.11	+2.97	+8.86%	15503	5541.18	0.30%
603595	东尼电子	18.59	-7.90	+1.51	+8.84%	7982	1458.05	0.34%
300726	宏达电子	28.09	31.22	+2.28	+8.83%	24466	6739.791	1.15%
603019	中科曙光	47.20	37.25	+3.82	+8.81%	121261	56395.21	0.83%
002709	天赐材料	18.32	41.86	+1.48	+8.79%	156217	28068.11	1.13%
830809	安达科技	3.97	-3.18	+0.32	+8.77%	19386	763.4055	0.60%
688371	菲沃泰	12.16	-889.52	+0.98	+8.77%	8858.809	1055.516	0.70%
605358	立昂微	23.91	-91.86	+1.92	+8.73%	27964	6596.62	0.42%
301589	诺瓦星云	204.44	27.16	+16.39	+8.72%	2676	5341.23	1.45%
688233	神工股份	18.48	-77.43	+1.48	+8.71%	7345.29	1336.945	0.43%
688484	南芯科技	32.33	37.59	+2.58	+8.67%	12391.92	3958.51	0.43%
688533	上声电子	28.00	22.48	+2.22	+8.61%	4256.38	1186.16	0.27%
603678	火炬电子	25.00	50.04	+1.98	+8.60%	12632	3134.06	0.28%
002583	海能达	6.58	-39.50	+0.52	+8.58%	995584	63410.43	7.76%
300077	国民技术	12.15	-14.85	+0.96	+8.58%	75647	9113.449	1.34%
688209	英集芯	12.80	81.96	+1.01	+8.57%	14562.95	1829.319	0.49%
688268	华特气体	50.89	31.80	+4.00	+8.53%	3775.5	1882.746	0.31%
300458	全志科技	25.72	102.44	+2.02	+8.52%	61593	15565.23	1.19%
002415	海康威视	32.22	21.50	+2.53	+8.52%	167602	52807.25	0.18%
301391	卡莱特	37.97	24.84	+2.97	+8.49%	6517	2444	1.32%
688035	德邦科技	32.35	53.38	+2.53	+8.48%	9540.93	3047.958	1.09%
688458	美芯晟	26.35	939.04	+2.06	+8.48%	2286.6	598.3211	0.31%
688689	银河微电	20.24	38.16	+1.58	+8.47%	3502.03	702.0315	0.27%
003031	中瓷电子	45.88	43.50	+3.58	+8.46%	5961	2707.46	0.37%
688432	有研硅	10.77	60.19	+0.84	+8.46%	8529.898	906.5436	0.17%
688766	普冉股份	75.55	48.08	+5.85	+8.39%	5131.1	3845.53	0.49%
688055	龙腾光电	3.24	-51.13	+0.25	+8.36%	17576.83	560.2578	0.05%
688061	灿瑞科技	26.18	251.55	+2.02	+8.36%	1595.64	410.6809	0.38%
300842	帝科股份	41.15	13.92	+3.17	+8.35%	13504	5479.39	1.08%
688776	国光电气	49.23	56.95	+3.79	+8.34%	2874.35	1414.466	0.27%
603893	瑞芯微	63.99	91.40	+4.92	+8.33%	11873	7498.5	0.28%
300327	中颖电子	21.86	43.46	+1.68	+8.33%	21852	4683.56	0.64%
688665	四方光电	30.25	29.60	+2.32	+8.31%	1670.23	501.7756	0.17%
688372	伟测科技	48.79	95.61	+3.74	+8.30%	2472.28	1207.365	0.32%
688535	华海诚科	61.50	111.67	+4.71	+8.29%	4658.14	2829.318	1.09%
688375	国博电子	43.31	47.61	+3.31	+8.28%	4314.32	1857.83	0.16%
688728	格科微	13.61	238.24	+1.04	+8.27%	33872.49	4562.509	0.23%
688322	奥比中光-UW	27.26	-57.68	+2.08	+8.26%	10573.74	2870.976	0.41%
688123	聚辰股份	54.29	47.54	+4.14	+8.26%	6424.6	3445.029	0.41%
837821	则成电子	25.05	88.11	+1.91	+8.25%	9641	2400.441	1.89%
301308	江波龙	81.49	93.66	+6.20	+8.23%	15812	12567.99	1.36%
688047	龙芯中科	107.88	-93.28	+8.20	+8.23%	7007.27	7487.641	0.25%
688362	甬矽电子	20.69	-3545.76	+1.57	+8.21%	11512.48	2355.769	0.42%
300296	利亚德	4.89	163.59	+0.37	+8.19%	134892	6498.03	0.64%
300269	联建光电	3.57	-68.18	+0.27	+8.18%	73286	2585.36	1.39%
688489	三未信安	31.81	51.33	+2.40	+8.16%	2650.93	835.2118	0.53%
300088	长信科技	5.70	67.77	+0.43	+8.16%	288156	16160.93	1.18%
688352	颀中科技	10.50	30.34	+0.79	+8.14%	24896.97	2595.904	0.69%
688653	康希通信	12.41	-479.32	+0.93	+8.10%	6412.69	787.8843	1.17%
688519	南亚新材	21.50	-137.64	+1.61	+8.09%	2129.42	452.1946	0.09%
603659	璞泰来	14.69	21.44	+1.10	+8.09%	75151	10919.16	0.35%
300903	科翔股份	7.75	-15.23	+0.58	+8.09%	30022	2290.86	0.91%
688388	嘉元科技	11.13	-44.17	+0.83	+8.06%	24640.78	2718.416	0.58%
688381	帝奥微	18.80	359.48	+1.40	+8.05%	6592.96	1218.903	0.35%
301348	蓝箭电子	25.63	508.45	+1.90	+8.01%	14389	3633.96	1.08%
688418	震有科技	17.45	-99.84	+1.29	+7.98%	10477.3	1803.951	0.54%
301611	珂玛科技	37.49	87.42	+2.77	+7.98%	23754	8689.98	4.21%
300053	航宇微	11.42	-15.88	+0.84	+7.94%	70090	7856.53	1.10%
688216	气派科技	18.24	-19.14	+1.34	+7.93%	3883.9	693.0678	0.37%
688143	长盈通	21.52	165.36	+1.58	+7.92%	2510.79	532.2882	0.27%
838701	豪声电子	16.35	5.45	+1.20	+7.92%	7230	1181.704	2.95%
688486	龙迅股份	52.01	43.30	+3.81	+7.90%	2009.71	1036.454	0.36%
688439	振华风光	54.88	18.75	+4.02	+7.90%	6057.909	3268.326	0.53%
301050	雷电微力	37.73	28.85	+2.76	+7.89%	20742	7688.82	1.00%
688668	鼎通科技	38.30	74.99	+2.80	+7.89%	8889.16	3369.482	0.64%
600460	士兰微	22.18	-1893.67	+1.62	+7.88%	106517	23565.91	0.64%
000547	航天发展	7.67	-6.17	+0.56	+7.88%	78858	5963.8	0.50%
688182	灿勤科技	13.94	94.07	+1.01	+7.81%	7423.29	1022.189	0.74%
600100	同方股份	6.22	-24.87	+0.45	+7.80%	113325	6972.72	0.34%
300620	光库科技	39.28	168.03	+2.84	+7.79%	14837	5742.11	0.60%
600703	三安光电	12.21	159.92	+0.88	+7.77%	125513	15223	0.25%
301180	万祥科技	14.85	374.29	+1.07	+7.76%	9976	1457.83	1.72%
300870	欧陆通	45.95	16.99	+3.31	+7.76%	5164	2347.91	0.51%
688311	盟升电子	23.06	-28.36	+1.66	+7.76%	10009.23	2293.253	0.62%
688146	中船特气	30.44	47.31	+2.19	+7.75%	4128.18	1231.97	0.42%
688008	澜起科技	61.40	72.91	+4.40	+7.72%	50438.16	30783.12	0.44%
872374	云里物里	13.68	35.01	+0.98	+7.72%	6410	886.1929	2.19%
300638	广和通	13.59	17.51	+0.97	+7.69%	86412	11626.54	1.62%
688596	正帆科技	31.67	25.54	+2.26	+7.68%	8586.019	2684.363	0.30%
870357	雅葆轩	16.29	30.93	+1.16	+7.67%	5483	905.6771	1.61%
300323	华灿光电	5.06	-11.23	+0.36	+7.66%	61734	3078.72	0.82%
688720	艾森股份	36.20	90.44	+2.57	+7.64%	2218.1	799.4165	1.25%
688093	世华科技	17.49	21.09	+1.24	+7.63%	2767.25	477.7665	0.11%
002506	协鑫集成	2.26	147.72	+0.16	+7.62%	172441	3856.53	0.29%
300162	雷曼光电	7.08	-47.86	+0.50	+7.60%	59252	4132.2	1.74%
603185	弘元绿能	16.59	-7.86	+1.17	+7.59%	50830	8347.609	0.75%
001308	康冠科技	21.75	13.02	+1.53	+7.57%	7111	1525.58	0.93%
688347	华虹公司	34.77	97.52	+2.44	+7.55%	16450.3	5623.108	0.42%
301150	中一科技	20.81	-113.61	+1.46	+7.55%	8053	1647.57	0.87%
688195	腾景科技	26.40	63.13	+1.85	+7.54%	11017.44	2885.493	0.85%
300136	信维通信	21.42	39.06	+1.50	+7.53%	81614	17124.71	0.99%
301319	唯特偶	28.86	24.64	+2.02	+7.53%	3091	875.86	0.80%
688103	国力股份	34.62	65.43	+2.42	+7.52%	2049.45	698.1032	0.21%
603712	七一二	18.03	46.62	+1.26	+7.51%	22689	4056.52	0.29%
300397	天和防务	9.45	-27.84	+0.66	+7.51%	33087	3078.1	0.82%
300078	思创医惠	3.01	-3.05	+0.21	+7.50%	92661	2760.05	0.94%
603236	移远通信	47.31	30.13	+3.30	+7.50%	18568	8772.87	0.70%
601138	工业富联	24.72	21.71	+1.72	+7.48%	312773	76935.82	0.16%
603501	韦尔股份	105.31	72.35	+7.30	+7.45%	33622	35145.54	0.28%
002920	德赛西威	117.01	36.52	+8.11	+7.45%	12742	14773.85	0.23%
300456	赛微电子	17.61	145.89	+1.22	+7.44%	51381	8923.1	0.87%
300928	华安鑫创	34.10	-39.12	+2.36	+7.44%	2608	884.1	0.49%
300590	移为通信	13.79	34.53	+0.95	+7.40%	147054	20075.78	4.16%
688020	方邦股份	32.53	-55.81	+2.24	+7.40%	2408.76	779.5627	0.30%
688592	司南导航	35.50	60.28	+2.44	+7.38%	1648.58	584.0003	0.59%
600584	长电科技	34.49	38.71	+2.37	+7.38%	112238	38314.37	0.63%
688401	路维光电	23.37	28.13	+1.60	+7.35%	7525.67	1735.751	0.65%
603633	徕木股份	7.03	36.56	+0.48	+7.33%	17336	1206.62	0.41%
002436	兴森科技	10.40	82.63	+0.71	+7.33%	92308	9512.32	0.62%
688150	莱特光电	19.50	62.39	+1.33	+7.32%	5781.139	1119.788	0.32%
002465	海格通信	10.41	43.98	+0.71	+7.32%	75424	7761.66	0.31%
300079	数码视讯	5.14	-3705.01	+0.35	+7.31%	97684	4948.63	0.76%
300241	瑞丰光电	4.70	-263.12	+0.32	+7.31%	64522	2984.88	1.13%
605111	新洁能	33.66	35.56	+2.29	+7.30%	28633	9512.8	0.69%
300449	汉邦高科	5.89	-21.18	+0.40	+7.29%	40542	2374.58	1.37%
300389	艾比森	11.06	15.58	+0.75	+7.27%	13477	1477.62	0.58%
301182	凯旺科技	23.61	-38.60	+1.60	+7.27%	10339	2433.82	2.87%
301600	慧翰股份	60.69	28.61	+4.11	+7.26%	13516	8127.03	7.70%
300968	格林精密	10.05	1817.57	+0.68	+7.26%	26742	2643.72	0.65%
688049	炬芯科技	24.69	44.38	+1.67	+7.25%	8628.26	2095.876	0.79%
300581	晨曦航空	8.58	1492.74	+0.58	+7.25%	32194	2732.4	0.59%
300351	永贵电器	16.57	61.12	+1.12	+7.25%	27890	4566.26	1.07%
603025	大豪科技	13.35	27.16	+0.90	+7.23%	12896	1712.61	0.12%
300814	中富电路	28.09	175.02	+1.89	+7.21%	9138	2529.92	0.52%
834950	迅安科技	12.49	13.40	+0.84	+7.21%	1100	136.1015	0.36%
688387	信科移动-U	6.25	-61.81	+0.42	+7.20%	48246.05	2972.5	0.35%
688629	华丰科技	24.56	674.15	+1.65	+7.20%	16430.53	4075.042	1.00%
000576	甘化科工	6.71	-12.04	+0.45	+7.19%	9574	635.01	0.22%
688662	富信科技	25.66	89.69	+1.72	+7.18%	3459.89	877.4742	0.39%
688591	泰凌微	19.40	96.71	+1.30	+7.18%	5524.96	1061.925	0.34%
300657	弘信电子	15.83	-37.59	+1.06	+7.18%	50134	7910.07	1.08%
301606	绿联科技	31.69	32.19	+2.12	+7.17%	13745	4296.69	4.40%
688079	美迪凯	7.48	-28.87	+0.50	+7.16%	7687.06	568.4144	0.19%
300570	太辰光	34.43	47.99	+2.30	+7.16%	24115	8122.6	1.25%
300414	中光防雷	7.79	-126.36	+0.52	+7.15%	27480	2095.67	0.88%
301516	中远通	17.68	1831.93	+1.18	+7.15%	12564	2205.22	1.92%
688019	安集科技	128.53	41.34	+8.57	+7.14%	3216.68	4127.806	0.25%
688538	和辉光电-U	2.40	-10.29	+0.16	+7.14%	136177.8	3209.726	0.24%
300393	中来股份	7.20	-497.45	+0.48	+7.14%	108087	7695.791	1.13%
300256	星星科技	2.85	-16.11	+0.19	+7.14%	264737	7492.831	1.61%
300666	江丰电子	54.83	55.19	+3.65	+7.13%	15458	8420.8	0.70%
688450	光格科技	21.67	206.43	+1.44	+7.12%	1092.59	233.7435	0.29%
002049	紫光国微	60.73	27.50	+4.03	+7.11%	68310	41134.29	0.80%
688288	鸿泉物联	14.78	-22.52	+0.98	+7.10%	4683.24	684.5269	0.47%
300319	麦捷科技	10.12	28.09	+0.67	+7.09%	68863	6890.649	0.83%
600183	生益科技	20.55	32.39	+1.36	+7.09%	50989	10368.53	0.22%
603496	恒为科技	25.27	60.53	+1.67	+7.08%	45266	11393.87	1.41%
300708	聚灿光电	9.55	30.87	+0.63	+7.06%	39465	3724.62	0.79%
002859	洁美科技	20.19	31.46	+1.33	+7.05%	10073	2006.33	0.25%
600666	奥瑞德	1.67	-7.44	+0.11	+7.05%	129323	2126.92	0.53%
688601	力芯微	40.87	25.96	+2.69	+7.05%	7265.9	2940.231	0.54%
688135	利扬芯片	15.50	-391.41	+1.02	+7.04%	5682.43	871.2229	0.28%
301086	鸿富瀚	39.90	37.80	+2.62	+7.03%	2653	1037.86	0.82%
300065	海兰信	7.92	-51.84	+0.52	+7.03%	60065	4699.14	0.91%
603773	沃格光电	18.89	-178.06	+1.24	+7.03%	15679	2925.78	0.77%
873001	纬达光电	9.60	56.60	+0.63	+7.02%	11127	1060.838	1.25%
301511	德福科技	14.03	-311.75	+0.92	+7.02%	36565	5082.25	0.98%
832491	奥迪威	14.64	25.08	+0.96	+7.02%	7637	1109.469	0.67%
603267	鸿远电子	36.86	50.36	+2.41	+7.00%	10415	3819.16	0.45%
300710	万隆光电	17.62	246.10	+1.15	+6.98%	9495	1654.66	1.07%
300219	鸿利智汇	6.76	28.07	+0.44	+6.96%	46168	3102.82	0.65%
831641	格利尔	8.30	-83.52	+0.54	+6.96%	4506	375.3249	1.03%
300373	扬杰科技	41.98	24.32	+2.73	+6.96%	20129	8359.16	0.37%
300504	天邑股份	14.77	103.22	+0.96	+6.95%	18208	2644.94	0.84%
300802	矩子科技	16.35	52.55	+1.06	+6.93%	7221	1165.63	0.37%
688138	清溢光电	20.07	31.61	+1.30	+6.93%	8118.76	1616.251	0.30%
002413	雷科防务	4.17	-8.59	+0.27	+6.92%	71915	2964.1	0.58%
000050	深天马A	7.88	-16.66	+0.51	+6.92%	58191	4518.51	0.24%
000727	冠捷科技	2.32	36.62	+0.15	+6.91%	141123	3227.38	0.31%
600707	彩虹股份	7.27	14.13	+0.47	+6.91%	54086	3882.78	0.15%
688608	恒玄科技	189.21	102.31	+12.23	+6.91%	1675.09	3105.206	0.14%
002119	康强电子	12.24	56.34	+0.79	+6.90%	33111	3990.07	0.88%
688313	仕佳光子	10.24	-262.92	+0.66	+6.89%	25336.13	2587.741	0.55%
301330	熵基科技	25.00	29.12	+1.61	+6.88%	7391	1819.56	0.99%
600118	中国卫星	24.85	1104.99	+1.60	+6.88%	29628	7256.45	0.25%
300852	四会富仕	24.54	17.96	+1.58	+6.88%	4968	1202.5	0.36%
300213	佳讯飞鸿	7.15	62.80	+0.46	+6.88%	63348	4465.61	1.15%
300460	惠伦晶体	11.35	-25.23	+0.73	+6.87%	37253	4164.41	1.33%
688380	中微半导	22.44	-1643.48	+1.44	+6.86%	18971.68	4181.128	1.28%
300042	朗科科技	20.12	-74.82	+1.29	+6.85%	12891	2566.73	0.64%
000636	风华高科	15.45	60.46	+0.99	+6.85%	38501	5849.77	0.33%
300576	容大感光	37.78	99.16	+2.42	+6.84%	31368	11698.26	1.71%
603052	可川科技	30.47	45.83	+1.95	+6.84%	2888	860.34	0.71%
600171	上海贝岭	24.70	130.40	+1.58	+6.83%	139968	34293.45	1.97%
600552	凯盛科技	12.21	166.26	+0.78	+6.82%	169289	20462.8	1.79%
603005	晶方科技	21.29	75.64	+1.36	+6.82%	69745	14718.94	1.07%
300115	长盈精密	12.53	26.03	+0.80	+6.82%	96216	11841.31	0.80%
600353	旭光电子	6.12	51.73	+0.39	+6.81%	40299	2438.21	0.49%
600498	烽火通信	16.82	38.15	+1.07	+6.79%	63022	10503.56	0.55%
600884	杉杉股份	9.13	-89.40	+0.58	+6.78%	79925	7252.64	0.45%
300916	朗特智能	24.88	22.38	+1.58	+6.78%	8527	2096.73	0.92%
000970	中科三环	9.45	284.85	+0.60	+6.78%	52202	4856.53	0.43%
000021	深科技	16.07	35.42	+1.02	+6.78%	122986	19529.76	0.79%
301165	锐捷网络	38.60	52.81	+2.45	+6.78%	5587	2136.99	0.82%
300940	南极光	14.50	-13.75	+0.92	+6.77%	5485	788.2	0.37%
688539	高华科技	24.30	52.13	+1.54	+6.77%	2416.41	578.8196	0.27%
300956	英力股份	17.39	-793.91	+1.10	+6.75%	18687	3225.22	2.09%
002036	联创电子	8.70	-11.95	+0.55	+6.75%	212093	18290	2.01%
688618	三旺通信	21.68	25.25	+1.37	+6.75%	3372.09	737.4216	0.31%
002729	好利科技	12.66	76.39	+0.80	+6.75%	23138	2900.53	1.32%
688260	昀冢科技	15.83	-18.11	+1.00	+6.74%	5823.51	919.3984	0.49%
600363	联创光电	28.50	36.76	+1.80	+6.74%	29401	8330.82	0.65%
301132	满坤科技	26.76	39.95	+1.69	+6.74%	14155	3760.73	3.15%
300303	聚飞光电	5.71	29.23	+0.36	+6.73%	93291	5267.28	0.75%
001309	德明利	80.29	24.08	+5.06	+6.73%	12047	9601.529	1.38%
688011	新光光电	14.30	-34.31	+0.90	+6.72%	1549.36	219.4925	0.15%
002222	福晶科技	26.06	58.81	+1.64	+6.72%	45255	11622.54	0.97%
300548	博创科技	20.82	-99.11	+1.31	+6.71%	18709	3855.21	0.84%
300582	英飞特	10.49	-42.20	+0.66	+6.71%	23511	2446.61	1.06%
002185	华天科技	9.06	75.18	+0.57	+6.71%	102556	9214.01	0.32%
300046	台基股份	18.60	656.82	+1.17	+6.71%	45485	8357.471	1.92%
300346	南大光电	32.30	73.74	+2.03	+6.71%	50685	16226.03	0.99%
002387	维信诺	7.32	-3.11	+0.46	+6.71%	63370	4606.23	0.46%
688080	映翰通	28.97	21.15	+1.82	+6.70%	3483.88	995.1858	0.47%
688683	莱尔科技	15.76	80.73	+0.99	+6.70%	1267.8	198.0025	0.08%
002151	北斗星通	27.07	191.96	+1.70	+6.70%	26748	7129.98	0.61%
002960	青鸟消防	11.15	14.81	+0.70	+6.70%	38019	4163.76	0.61%
688205	德科立	38.11	46.76	+2.39	+6.69%	5523.08	2081.711	0.81%
603933	睿能科技	14.36	44.69	+0.90	+6.69%	8229	1167.37	0.40%
002876	三利谱	22.54	52.81	+1.41	+6.67%	9085	2025.68	0.61%
301251	威尔高	29.58	51.84	+1.85	+6.67%	7619	2237.04	1.62%
002104	恒宝股份	6.57	37.66	+0.41	+6.66%	52947	3452.65	0.89%
300331	苏大维格	19.24	-211.51	+1.20	+6.65%	32041	6083.1	1.60%
603738	泰晶科技	13.95	48.66	+0.87	+6.65%	28441	3930.27	0.73%
301152	天力锂能	31.45	-7.36	+1.96	+6.65%	16284	5050.91	2.22%
300566	激智科技	16.38	19.73	+1.02	+6.64%	28616	4657.97	1.25%
870976	视声智能	11.25	17.04	+0.70	+6.64%	6952	778.7352	2.70%
300747	锐科激光	17.36	48.73	+1.08	+6.63%	19898	3428.41	0.39%
688469	芯联集成-U	4.02	-21.47	+0.25	+6.63%	150080.3	5935.96	0.34%
300433	蓝思科技	18.82	28.18	+1.17	+6.63%	67101	12471.73	0.14%
300857	协创数据	61.50	28.35	+3.82	+6.62%	30105	18334.01	1.23%
000536	华映科技	3.22	-6.18	+0.20	+6.62%	379988	12087.65	1.38%
301041	金百泽	23.51	67.69	+1.46	+6.62%	8417	1954.61	1.07%
002935	天奥电子	15.14	76.64	+0.94	+6.62%	19858	2974.65	0.48%
600877	电科芯片	12.75	69.13	+0.79	+6.61%	46672	5898.96	0.51%
301157	华塑科技	34.40	48.37	+2.13	+6.60%	1951	665.59	0.94%
002402	和而泰	11.15	30.94	+0.69	+6.60%	43639	4812.86	0.54%
871857	泓禧科技	10.99	27.11	+0.68	+6.60%	1837	202.5742	0.25%
002214	大立科技	12.61	-19.75	+0.78	+6.59%	12064	1497.59	0.25%
300752	隆利科技	15.22	32.25	+0.94	+6.58%	20038	3020.23	1.28%
688721	龙图光罩	30.50	43.90	+1.88	+6.57%	8640.46	2605.439	3.44%
603528	多伦科技	7.14	-22.39	+0.44	+6.57%	58140	4106.2	0.82%
600990	四创电子	19.82	-9.82	+1.22	+6.56%	18643	3660.01	0.69%
002156	通富微电	22.27	49.72	+1.37	+6.56%	143914	31633.52	0.95%
688709	成都华微	17.56	47.16	+1.08	+6.55%	11948.71	2082.749	1.55%
688549	中巨芯-U	6.18	517.36	+0.38	+6.55%	48434.15	2981.082	0.84%
600775	南京熊猫	8.95	-29.34	+0.55	+6.55%	56200	4978.43	0.84%
002161	远望谷	4.72	195.21	+0.29	+6.55%	29633	1381.61	0.42%
300822	贝仕达克	11.07	66.40	+0.68	+6.54%	14268	1568.55	0.49%
301389	隆扬电子	14.33	54.93	+0.88	+6.54%	11708	1657.75	1.43%
300628	亿联网络	39.26	21.19	+2.41	+6.54%	14151	5483.68	0.20%
430139	华岭股份	8.80	86.34	+0.54	+6.54%	9384	826.331	0.36%
300866	安克创新	77.92	24.84	+4.78	+6.54%	8299	6389.13	0.28%
002845	同兴达	13.05	76.83	+0.80	+6.53%	21662	2790.32	0.96%
600839	四川长虹	5.72	34.47	+0.35	+6.52%	518921	29796.99	1.12%
000066	中国长城	10.14	-42.64	+0.62	+6.51%	115842	11582.68	0.37%
300531	优博讯	13.59	-20.88	+0.83	+6.50%	49220	6666.16	1.56%
300787	海能实业	12.30	34.30	+0.75	+6.49%	10608	1292.8	0.66%
603296	华勤技术	53.96	20.18	+3.29	+6.49%	5240	2789.86	0.22%
688511	天微电子	12.14	53.53	+0.74	+6.49%	4045.57	488.4714	0.39%
603890	春秋电子	10.34	65.97	+0.63	+6.49%	85685	8667.6	1.95%
300516	久之洋	32.71	71.41	+1.99	+6.48%	8698	2828.17	0.48%
002636	金安国纪	7.73	-278.47	+0.47	+6.47%	15349	1175.23	0.21%
300991	创益通	15.79	107.19	+0.96	+6.47%	11813	1845.31	1.31%
300739	明阳电路	13.00	53.56	+0.79	+6.47%	12007	1550.13	0.40%
689009	九号公司-WD	45.81	33.81	+2.78	+6.46%	17635.71	7985.471	0.32%
603068	博通集成	22.61	-42.05	+1.37	+6.45%	8958	2005.87	0.60%
300408	三环集团	35.33	36.10	+2.14	+6.45%	21758	7586.62	0.12%
002446	盛路通信	6.44	-127.35	+0.39	+6.45%	64791	4126.14	0.77%
300127	银河磁体	15.71	37.27	+0.95	+6.44%	13051	2027.6	0.57%
002993	奥海科技	28.94	17.40	+1.75	+6.44%	9289	2655.02	0.39%
002782	可立克	11.92	38.77	+0.72	+6.43%	12735	1502.58	0.26%
300689	澄天伟业	16.39	-431.92	+0.99	+6.43%	5287	857.98	0.52%
000801	四川九洲	10.10	56.57	+0.61	+6.43%	41584	4168.02	0.41%
002906	华阳集团	29.48	27.13	+1.78	+6.43%	14959	4365.49	0.29%
002475	立讯精密	43.08	25.87	+2.60	+6.42%	143484	60774.89	0.20%
002902	铭普光磁	20.56	-13.92	+1.24	+6.42%	39646	8104.82	2.23%
688403	汇成股份	7.96	38.42	+0.48	+6.42%	19899.59	1581.947	0.34%
600563	法拉电子	101.02	22.40	+6.09	+6.42%	5731	5774.98	0.25%
002055	得润电子	6.48	-12.85	+0.39	+6.40%	50548	3257.21	0.85%
000733	振华科技	42.24	14.89	+2.54	+6.40%	28895	12116.52	0.52%
301517	陕西华达	48.07	89.97	+2.89	+6.40%	6396	3057.72	2.86%
300479	神思电子	17.30	-27.25	+1.04	+6.40%	23136	3962	1.17%
301419	阿莱德	27.13	79.16	+1.63	+6.39%	5584	1499.33	1.58%
300964	本川智能	36.40	369.31	+2.18	+6.37%	6157	2220.62	1.14%
688584	上海合晶	15.37	62.20	+0.92	+6.37%	8503.58	1289.883	1.51%
300976	达瑞电子	49.15	29.11	+2.94	+6.36%	3130	1520.08	0.81%
300939	秋田微	29.61	33.10	+1.77	+6.36%	5704	1664.35	0.48%
000063	中兴通讯	30.48	15.21	+1.82	+6.35%	361599	108269.8	0.90%
300709	精研科技	35.17	24.97	+2.10	+6.35%	35764	12416.46	2.40%
301566	达利凯普	17.44	70.42	+1.04	+6.34%	9633	1655.34	1.98%
300455	航天智装	12.41	100.58	+0.74	+6.34%	29940	3683.6	0.42%
301123	奕东电子	18.12	274.04	+1.08	+6.34%	11814	2118.24	1.55%
833346	威贸电子	12.92	24.53	+0.77	+6.34%	5144	662.1225	1.90%
301329	信音电子	18.30	43.48	+1.09	+6.33%	7205	1310.98	1.68%
600330	天通股份	7.22	41.05	+0.43	+6.33%	45940	3316.55	0.37%
002414	高德红外	7.22	-253.33	+0.43	+6.33%	149487	10604.4	0.44%
688530	欧莱新材	17.31	80.40	+1.03	+6.33%	6021.83	1031.09	2.00%
002236	大华股份	17.00	7.78	+1.01	+6.32%	118152	19888.36	0.56%
300629	新劲刚	18.35	33.14	+1.09	+6.32%	11744	2129.83	0.55%
600060	海信视像	21.90	15.10	+1.30	+6.31%	24598	5306.47	0.19%
688552	航天南湖	15.54	156.09	+0.92	+6.29%	4726.52	726.2485	0.56%
870199	倍益康	12.85	28.62	+0.76	+6.29%	4088	530.0034	1.10%
002796	世嘉科技	10.15	254.06	+0.60	+6.28%	29832	2993.68	1.29%
300120	经纬辉开	6.26	-12.57	+0.37	+6.28%	131014	8173.93	2.66%
831167	鑫汇科	13.71	28.38	+0.81	+6.28%	2055	281.8318	0.82%
000938	紫光股份	23.37	32.12	+1.38	+6.28%	211463	49079.35	0.74%
002281	光迅科技	32.70	44.08	+1.93	+6.27%	58059	18714.53	0.77%
000016	深康佳A	3.22	-2.54	+0.19	+6.27%	119582	3795.4	0.75%
301321	翰博高新	15.60	-31.62	+0.92	+6.27%	9237	1424.96	0.63%
002241	歌尔股份	22.25	40.20	+1.31	+6.26%	160996	35341.42	0.53%
600601	方正科技	3.23	56.91	+0.19	+6.25%	228689	7340.51	0.55%
301413	安培龙	41.38	54.61	+2.43	+6.24%	2417	991.08	1.09%
002025	航天电器	54.01	34.87	+3.17	+6.24%	6608	3509.74	0.15%
000977	浪潮信息	40.08	28.55	+2.35	+6.23%	338093	134236.7	2.30%
688548	广钢气体	8.37	37.21	+0.49	+6.22%	27227.65	2266.024	0.48%
301489	思泉新材	68.36	73.54	+4.00	+6.22%	3193	2164.38	2.21%
002577	雷柏科技	14.54	125.40	+0.85	+6.21%	16551	2372.5	0.59%
688210	统联精密	20.40	36.27	+1.19	+6.19%	6284.74	1274.455	0.59%
603803	瑞斯康达	6.35	-13.48	+0.37	+6.19%	15731	989.48	0.37%
603989	艾华集团	14.76	22.74	+0.86	+6.19%	10755	1575.28	0.27%
300711	广哈通信	18.20	71.85	+1.06	+6.18%	30380	5428.03	1.22%
301536	星宸科技	35.56	68.72	+2.07	+6.18%	12015	4227.35	3.38%
600776	东方通信	10.83	79.92	+0.63	+6.18%	68631	7352.02	0.72%
002855	捷荣技术	21.15	-26.18	+1.23	+6.17%	25932	5405.43	1.05%
688249	晶合集成	16.52	74.94	+0.96	+6.17%	35427.86	5774.821	0.30%
301387	光大同创	30.99	54.72	+1.80	+6.17%	4750	1463.03	1.79%
603327	福蓉科技	12.93	43.36	+0.75	+6.16%	21181	2732	0.28%
300232	洲明科技	6.21	285.61	+0.36	+6.15%	56988	3514.22	0.64%
603083	剑桥科技	32.96	462.70	+1.91	+6.15%	51586	16780.74	1.95%
603118	共进股份	7.80	-39.93	+0.45	+6.12%	66461	5159.7	0.84%
600562	国睿科技	15.09	30.73	+0.87	+6.12%	20106	3016.12	0.16%
002351	漫步者	11.97	22.87	+0.69	+6.12%	69460	8292.86	1.33%
688181	八亿时空	18.59	24.31	+1.07	+6.11%	6295.63	1166.974	0.47%
003026	中晶科技	33.89	-304.13	+1.95	+6.11%	16704	5601.4	2.57%
002579	中京电子	7.65	-38.72	+0.44	+6.10%	42325	3200.44	0.73%
002313	日海智能	7.48	-9.47	+0.43	+6.10%	33065	2461.13	0.88%
300686	智动力	8.70	-11.91	+0.50	+6.10%	42182	3648.72	2.12%
002925	盈趣科技	13.75	27.92	+0.79	+6.10%	15281	2074.48	0.21%
300743	天地数码	13.58	27.40	+0.78	+6.09%	7839	1047.08	0.61%
301486	致尚科技	39.00	70.87	+2.24	+6.09%	5931	2277.53	0.82%
002938	鹏鼎控股	34.50	24.54	+1.98	+6.09%	40352	13707.22	0.17%
301176	逸豪新材	18.65	-167.43	+1.07	+6.09%	7756	1442.22	1.38%
000988	华工科技	34.01	32.57	+1.95	+6.08%	66811	22372.52	0.66%
688620	安凯微	7.85	441.17	+0.45	+6.08%	6933.73	536.3608	0.30%
002077	大港股份	13.09	359.87	+0.75	+6.08%	40488	5249.54	0.70%
003040	楚天龙	11.88	-803.12	+0.68	+6.07%	13032	1536.1	0.29%
301191	菲菱科思	74.82	39.86	+4.28	+6.07%	5184	3844.16	1.98%
300951	博硕科技	29.23	20.59	+1.67	+6.06%	7437	2148.43	0.49%
605118	力鼎光电	16.29	42.21	+0.93	+6.05%	6485	1043.42	0.16%
300114	中航电测	48.94	355.10	+2.79	+6.05%	32933	16012.61	0.56%
301314	科瑞思	34.27	54.45	+1.95	+6.03%	2269	768.43	1.40%
002106	莱宝高科	9.15	16.58	+0.52	+6.03%	40294	3644.32	0.57%
002512	达华智能	4.05	-15.26	+0.23	+6.02%	119045	4814.94	1.14%
300211	亿通科技	6.52	-119.85	+0.37	+6.02%	18451	1192.42	0.62%
301183	东田微	42.30	-24394.39	+2.40	+6.02%	11846	4951.33	2.57%
002992	宝明科技	48.30	-79.45	+2.74	+6.01%	5101	2442.48	0.32%
300843	胜蓝股份	26.80	47.50	+1.52	+6.01%	15404	4085.81	1.08%
300831	派瑞股份	12.88	67.18	+0.73	+6.01%	19931	2538.56	1.08%
002947	恒铭达	33.18	24.25	+1.88	+6.01%	18075	5935.57	1.12%
688522	纳睿雷达	48.40	210.37	+2.74	+6.00%	4848.55	2332.153	0.57%
300627	华测导航	33.30	34.79	+1.88	+5.98%	15614	5143.72	0.34%
002835	同为股份	15.95	18.60	+0.90	+5.98%	8860	1400.74	0.70%
300762	上海瀚讯	17.03	-47.10	+0.96	+5.97%	57490	9733.409	0.92%
000810	创维数字	10.67	26.32	+0.60	+5.96%	93056	9813.85	0.83%
002913	奥士康	26.17	17.94	+1.47	+5.95%	8279	2149.11	0.31%
601869	长飞光纤	26.36	18.70	+1.48	+5.95%	8947	2337.37	0.22%
002635	安洁科技	16.26	31.08	+0.91	+5.93%	52701	8461.94	1.33%
301318	维海德	29.00	44.11	+1.62	+5.92%	9529	2761.21	1.63%
300102	乾照光电	7.34	38.32	+0.41	+5.92%	51536	3760.51	0.56%
300322	硕贝德	11.28	-86.58	+0.63	+5.92%	100260	11197.96	2.25%
688582	芯动联科	38.34	84.75	+2.14	+5.91%	5055.57	1939.673	0.21%
300076	GQY视讯	4.67	-57.09	+0.26	+5.90%	79551	3660.27	1.88%
300835	龙磁科技	26.23	30.22	+1.46	+5.89%	5648	1467.59	0.69%
300308	中际旭创	141.47	40.48	+7.87	+5.89%	53436	74347.24	0.48%
301217	铜冠铜箔	10.48	-124.52	+0.58	+5.86%	11711	1216.47	0.51%
301571	国科天成	39.61	49.40	+2.19	+5.85%	20310	7936.2	5.96%
301282	金禄电子	20.99	59.55	+1.16	+5.85%	10542	2191.41	1.46%
301051	信濠光电	28.25	-51.60	+1.56	+5.84%	6814	1907.9	0.51%
002388	新亚制程	4.53	-9.59	+0.25	+5.84%	79290	3547.83	1.59%
300847	中船汉光	16.52	46.40	+0.91	+5.83%	24907	4073.25	0.84%
002213	大为股份	11.08	-59.29	+0.61	+5.83%	17532	1911.27	0.74%
600888	新疆众和	7.63	7.61	+0.42	+5.83%	52355	3953.41	0.38%
002179	中航光电	41.88	29.07	+2.30	+5.81%	37761	15525.24	0.18%
002045	国光电器	12.78	18.10	+0.70	+5.79%	40623	5149.57	0.72%
688184	帕瓦股份	13.33	-5.24	+0.73	+5.79%	1619.45	213.0917	0.16%
002426	胜利精密	2.01	-8.46	+0.11	+5.79%	294498	5856.12	0.87%
603386	骏亚科技	11.90	994.13	+0.65	+5.78%	17365	2066.7	0.53%
002766	索菱股份	5.14	85.33	+0.28	+5.76%	141262	7194.02	1.67%
002079	苏州固锝	9.74	72.30	+0.53	+5.75%	134144	12881.46	1.66%
300701	森霸传感	8.64	47.64	+0.47	+5.75%	12236	1045.55	0.51%
002815	崇达技术	9.01	28.82	+0.49	+5.75%	33366	2986.66	0.52%
300656	民德电子	21.52	-417.09	+1.17	+5.75%	9925	2133.29	0.78%
002829	星网宇达	19.14	-3812.81	+1.04	+5.75%	19839	3772.4	1.39%
600764	中国海防	24.19	58.53	+1.31	+5.73%	10864	2608.56	0.15%
603380	易德龙	22.73	23.64	+1.23	+5.72%	2593	584.16	0.16%
300647	超频三	6.10	-12.14	+0.33	+5.72%	97932	5938.07	2.23%
300793	佳禾智能	14.24	59.81	+0.77	+5.72%	28358	3981.41	0.86%
300101	振芯科技	16.30	833.59	+0.88	+5.71%	39863	6445.47	0.71%
600435	北方导航	10.57	-548.05	+0.57	+5.70%	56629	5956.75	0.38%
002885	京泉华	12.80	588.05	+0.69	+5.70%	23681	3007.2	1.02%
603115	海星股份	12.26	19.54	+0.66	+5.69%	2648	323.11	0.11%
002376	新北洋	6.69	168.03	+0.36	+5.69%	42150	2793.77	0.67%
920008	成电光信	18.60	23.43	+1.00	+5.68%	10358	1952.478	4.34%
688655	迅捷兴	10.05	156.15	+0.54	+5.68%	3983.42	396.5643	0.30%
600405	动力源	4.10	-7.06	+0.22	+5.67%	33543	1366.16	0.61%
002937	兴瑞科技	19.03	18.95	+1.02	+5.66%	8913	1680.16	0.30%
002916	深南电路	106.59	28.60	+5.71	+5.66%	15062	15955.25	0.29%
001314	亿道信息	41.07	84.45	+2.20	+5.66%	9022	3663.14	1.74%
688175	高凌信息	13.82	-451.70	+0.74	+5.66%	2299.15	315.7827	0.39%
603936	博敏电子	8.07	-8.73	+0.43	+5.63%	50419	4023.43	0.80%
301578	辰奕智能	48.08	41.32	+2.56	+5.62%	8389	3989.22	5.38%
300139	晓程科技	14.49	-74.12	+0.77	+5.61%	89262	12809.9	3.82%
300790	宇瞳光学	14.87	54.79	+0.79	+5.61%	27210	3996.91	1.10%
301189	奥尼电子	22.78	-62.80	+1.21	+5.61%	3015	680.61	0.74%
300394	天孚通信	90.88	43.85	+4.80	+5.58%	37218	33222.27	0.67%
603660	苏州科达	5.87	-8.68	+0.31	+5.58%	35672	2087.2	0.72%
301366	一博科技	33.97	50.76	+1.79	+5.56%	9208	3086.77	1.68%
002519	银河电子	5.13	26.26	+0.27	+5.56%	66240	3363.74	0.59%
300807	天迈科技	33.35	-48.30	+1.75	+5.54%	15319	5070.23	3.12%
002199	东晶电子	6.68	-21.84	+0.35	+5.53%	19781	1307.11	0.81%
688100	威胜信息	39.89	33.69	+2.09	+5.53%	5002.88	1986.661	0.10%
300546	雄帝科技	14.70	-134.29	+0.77	+5.53%	34946	5142.93	2.63%
002449	国星光电	7.66	53.79	+0.40	+5.51%	28200	2142.27	0.46%
002655	共达电声	10.92	59.12	+0.57	+5.51%	22060	2386.06	0.61%
603341	龙旗科技	41.08	31.33	+2.14	+5.50%	13603	5526.36	2.83%
603516	淳中科技	31.01	124.89	+1.61	+5.48%	18015	5544.15	0.89%
301045	天禄科技	18.51	122.16	+0.96	+5.47%	5005	923.81	0.74%
002869	金溢科技	26.84	85.00	+1.39	+5.46%	24645	6570.6	1.55%
605588	冠石科技	40.44	68.79	+2.09	+5.45%	4809	1926.74	0.66%
603375	盛景微	36.80	32.27	+1.90	+5.44%	4602	1688.58	2.29%
300565	科信技术	12.22	-12.28	+0.63	+5.44%	35366	4277.06	1.55%
688603	天承科技	66.73	56.15	+3.44	+5.44%	1177	776.3372	0.92%
300543	朗科智能	8.73	57.90	+0.45	+5.43%	11926	1034.52	0.56%
002813	路畅科技	26.39	-80.30	+1.36	+5.43%	4688	1224.11	0.40%
301280	珠城科技	39.01	22.29	+2.01	+5.43%	1476	571.23	0.56%
002273	水晶光电	18.25	29.88	+0.94	+5.43%	60148	10905.01	0.44%
301141	中科磁业	31.46	141.89	+1.62	+5.43%	9729	3044.51	2.48%
301567	贝隆精密	45.90	61.95	+2.36	+5.42%	5374	2442.72	2.99%
301106	骏成科技	31.53	37.42	+1.62	+5.42%	5778	1815.55	1.98%
300220	金运激光	7.98	-60.45	+0.41	+5.42%	16065	1265.12	1.06%
300884	狄耐克	10.54	34.26	+0.54	+5.40%	27364	2882.9	1.44%
000100	TCL科技	4.49	29.38	+0.23	+5.40%	620847	27555.45	0.34%
300936	中英科技	38.87	19.81	+1.99	+5.40%	6636	2549.97	1.40%
002369	卓翼科技	5.29	-7.88	+0.27	+5.38%	125735	6587.68	2.22%
002396	星网锐捷	16.11	26.96	+0.82	+5.36%	26507	4228.06	0.45%
002130	沃尔核材	13.56	20.67	+0.69	+5.36%	166862	22500.77	1.34%
002017	东信和平	10.05	31.60	+0.51	+5.35%	54314	5402.86	0.94%
300552	万集科技	33.55	-17.54	+1.70	+5.34%	24848	8322.391	1.92%
001389	广合科技	40.62	29.77	+2.05	+5.32%	7271	2932.58	1.97%
002681	奋达科技	4.36	165.17	+0.22	+5.31%	178762	7766.271	1.21%
688183	生益电子	22.63	305.96	+1.14	+5.30%	13645.84	3109.439	0.16%
002456	欧菲光	9.53	67.15	+0.48	+5.30%	530826	50279.73	1.63%
300353	东土科技	10.17	22.49	+0.51	+5.28%	69707	7032.08	1.33%
603042	华脉科技	11.57	-36.43	+0.58	+5.28%	34319	3946.01	2.14%
300679	电连技术	40.80	32.10	+2.04	+5.26%	9040	3665.41	0.25%
002897	意华股份	38.03	32.17	+1.90	+5.26%	15893	5991.18	0.97%
002972	科安达	10.41	32.17	+0.52	+5.26%	10781	1115.4	0.81%
601231	环旭电子	15.28	17.20	+0.76	+5.23%	42146	6379.26	0.19%
600345	长江通信	18.13	30.65	+0.90	+5.22%	13599	2443.48	0.69%
000045	深纺织A	9.27	54.06	+0.46	+5.22%	22981	2112.5	0.50%
002134	天津普林	9.07	72.14	+0.45	+5.22%	12507	1126.21	0.51%
002429	兆驰股份	5.25	13.47	+0.26	+5.21%	73291	3809.2	0.16%
002952	亚世光电	24.04	-375.30	+1.19	+5.21%	16049	3831.98	1.22%
300476	胜宏科技	35.77	39.27	+1.77	+5.21%	85666	30123.07	1.00%
300909	汇创达	22.35	34.08	+1.10	+5.18%	11448	2532.93	1.00%
688081	兴图新科	10.39	-14.50	+0.51	+5.16%	3407.92	348.8517	0.33%
300691	联合光电	18.14	91.26	+0.89	+5.16%	21012	3800.93	1.09%
003028	振邦智能	34.40	18.67	+1.68	+5.13%	1573	537.07	0.29%
600355	精伦电子	3.69	-41.71	+0.18	+5.13%	136322	4957.97	2.77%
002231	奥维通信	5.33	-37.63	+0.26	+5.13%	77144	4055.51	2.62%
002792	通宇通讯	12.31	101.79	+0.60	+5.12%	47453	5798.92	1.52%
300965	*ST恒宇	26.99	-10.37	+1.31	+5.10%	1081	287.69	0.66%
301608	博实结	60.80	30.39	+2.95	+5.10%	9361	5649.02	5.54%
301379	天山电子	18.20	23.36	+0.88	+5.08%	6525	1176.7	0.70%
603228	景旺电子	27.76	21.78	+1.34	+5.07%	30018	8287.25	0.33%
301042	安联锐视	33.15	23.89	+1.60	+5.07%	3397	1109.48	0.79%
605058	澳弘电子	19.70	20.67	+0.95	+5.07%	2954	578.62	0.21%
000725	京东方A	4.36	40.08	+0.21	+5.06%	1439896	62053.32	0.39%
301577	美信科技	54.06	60.94	+2.60	+5.05%	2447	1319.37	2.21%
002138	顺络电子	27.47	29.43	+1.32	+5.05%	25582	6948.28	0.34%
002296	辉煌科技	8.95	16.12	+0.43	+5.05%	31303	2777.78	0.90%
300698	万马科技	36.44	76.72	+1.75	+5.04%	3097	1121.12	0.26%
002552	宝鼎科技	12.50	28.19	+0.60	+5.04%	7999	990.86	0.25%
603186	华正新材	24.25	-34.69	+1.16	+5.02%	10327	2495.5	0.73%
688788	科思科技	25.93	-12.25	+1.24	+5.02%	3480.39	895.3067	0.33%
301383	天键股份	31.38	28.83	+1.50	+5.02%	11115	3459.14	1.74%
603328	依顿电子	8.80	20.40	+0.42	+5.01%	52499	4614.65	0.53%
603002	宏昌电子	5.03	78.16	+0.24	+5.01%	58246	2910	0.53%
001339	智微智能	34.38	180.52	+1.64	+5.01%	27485	9375.23	3.78%
688307	中润光学	20.40	36.28	+0.97	+4.99%	2366.99	478.8079	0.41%
301488	豪恩汽电	56.40	45.13	+2.68	+4.99%	3931	2209.31	1.68%
301067	显盈科技	23.30	428.57	+1.10	+4.95%	6709	1547.85	1.20%
002600	领益智造	7.22	33.84	+0.34	+4.94%	421559	30266.58	0.61%
301328	维峰电子	37.97	40.56	+1.78	+4.92%	6701	2539.32	1.96%
688027	国盾量子	182.00	-124.71	+8.52	+4.91%	3567.62	6482.2	0.44%
600237	铜峰电子	5.77	40.18	+0.27	+4.91%	57859	3308.97	0.96%
002806	华锋股份	10.08	-6.54	+0.47	+4.89%	19805	1992.91	1.30%
603920	世运电路	24.28	26.55	+1.13	+4.88%	33652	8098.82	0.62%
002983	芯瑞达	19.15	32.29	+0.89	+4.87%	19953	3776.63	1.56%
301002	崧盛股份	16.44	70.67	+0.76	+4.85%	3671	598.01	0.50%
001229	魅视科技	27.26	32.57	+1.26	+4.85%	4255	1148.63	1.45%
301326	捷邦科技	36.57	-51.46	+1.69	+4.85%	7754	2799.14	2.89%
300811	铂科新材	42.66	38.95	+1.97	+4.84%	13457	5692.97	0.59%
002962	五方光电	14.73	56.96	+0.68	+4.84%	24478	3586.51	1.17%
002194	武汉凡谷	9.82	194.35	+0.45	+4.80%	53587	5216.45	1.05%
001373	翔腾新材	27.28	101.99	+1.25	+4.80%	4279	1152.59	1.29%
600525	长园集团	4.82	-145.39	+0.22	+4.78%	22364	1067.81	0.17%
600151	航天机电	7.03	-20.30	+0.32	+4.77%	164468	11645.3	1.15%
688272	富吉瑞	15.20	-29.06	+0.69	+4.76%	647.24	98.0544	0.23%
002955	鸿合科技	24.24	17.40	+1.10	+4.75%	7756	1867.94	0.41%
600980	北矿科技	14.79	29.16	+0.67	+4.75%	7533	1103.42	0.43%
002881	美格智能	22.96	121.83	+1.04	+4.74%	13972	3183.24	0.77%
002587	奥拓电子	6.19	-1868.41	+0.28	+4.74%	63467	3895.34	1.23%
002660	茂硕电源	8.18	42.26	+0.37	+4.74%	20662	1674.02	0.80%
832110	雷特科技	17.99	18.79	+0.81	+4.71%	537	96.6114	0.45%
301135	瑞德智能	20.88	57.42	+0.94	+4.71%	3632	756.09	0.73%
688132	邦彦技术	15.16	-76.93	+0.68	+4.70%	4297.63	646.9231	0.40%
002484	江海股份	14.74	18.09	+0.66	+4.69%	31585	4648.1	0.39%
002137	实益达	5.60	279.15	+0.25	+4.67%	32736	1819.1	0.83%
002384	东山精密	22.43	22.50	+0.99	+4.62%	128009	28531.75	0.92%
002977	天箭科技	28.94	135.64	+1.27	+4.59%	7027	2021.54	1.05%
000823	超声电子	8.68	23.02	+0.38	+4.58%	26001	2233.74	0.48%
003019	宸展光电	26.23	19.57	+1.14	+4.54%	17155	4443.58	1.02%
301503	智迪科技	30.16	31.87	+1.31	+4.54%	3546	1063.43	1.77%
600288	大恒科技	8.33	98.73	+0.36	+4.52%	40829	3383.91	0.93%
300270	中威电子	6.50	-22.26	+0.28	+4.50%	46740	3027.41	1.82%
002463	沪电股份	38.16	33.82	+1.64	+4.49%	86105	32372.67	0.45%
003015	日久光电	12.83	245.87	+0.55	+4.48%	41631	5334.93	1.70%
300563	神宇股份	34.22	69.99	+1.45	+4.42%	40717	13791.62	3.31%
300502	新易盛	117.30	65.72	+4.94	+4.40%	48574	55936.28	0.78%
002189	中光学	18.40	-31.63	+0.77	+4.37%	32017	5860.55	1.23%
000509	华塑控股	3.13	-166.52	+0.13	+4.33%	110051	3404.19	1.03%
600130	波导股份	4.11	284.37	+0.17	+4.31%	136477	5570.1	1.82%
002888	惠威科技	16.00	-405.51	+0.66	+4.30%	13019	2078.98	1.72%
300555	ST路通	6.80	-29.41	+0.28	+4.29%	3563	238.4	0.18%
300615	欣天科技	11.82	-107.89	+0.48	+4.23%	21664	2554.45	1.65%
300205	ST天喻	5.20	-45.71	+0.21	+4.21%	31330	1625.19	0.74%
000561	烽火电子	7.71	-2924.07	+0.31	+4.19%	48756	3714.1	0.81%
833914	远航精密	9.21	25.49	+0.37	+4.19%	7381	691.6766	0.74%
605258	协和电子	28.17	50.56	+1.13	+4.18%	7265	2043.88	0.83%
002981	朝阳科技	21.11	22.23	+0.84	+4.14%	9231	1940.78	0.77%
603390	通达电气	9.18	119.52	+0.36	+4.08%	40695	3723.36	1.16%
002383	合众思壮	7.43	13.55	+0.29	+4.06%	110411	8156.07	1.79%
600198	大唐电信	7.74	155.54	+0.30	+4.03%	269246	20414.56	3.06%
002866	传艺科技	15.58	132.52	+0.58	+3.87%	29859	4639.13	1.65%
300301	*ST长方	1.35	-9.76	+0.05	+3.85%	34896	472.87	0.44%
301285	鸿日达	24.74	119.25	+0.91	+3.82%	5626	1387.16	0.71%
002180	纳思达	29.38	-7.48	+1.08	+3.82%	40464	11799.83	0.31%
002861	瀛通通讯	12.80	-26.19	+0.46	+3.73%	24574	3129.72	2.06%
600203	福日电子	7.66	-17.74	+0.27	+3.65%	113678	8787.11	1.92%
605218	伟时电子	20.43	43.14	+0.72	+3.65%	36471	7444.84	1.71%
002848	高斯贝尔	8.19	-13.46	+0.27	+3.41%	44410	3597.75	2.72%
000020	深华发A	14.98	273.32	+0.44	+3.03%	25709	3845.84	1.42%
688282	*ST导航	24.70	-32.20	+0.71	+2.96%	2576.33	626.0516	0.71%
603023	*ST威帝	2.11	-92.41	+0.06	+2.93%	33440	702.26	0.59%
300128	锦富技术	4.25	-18.94	+0.10	+2.41%	172370	7348.791	1.33%
002289	ST宇顺	3.32	-78.30	+0.07	+2.15%	7304	241.74	0.28%
600360	ST华微	3.53	35.96	+0.07	+2.02%	88040	3124.51	0.92%
002528	ST英飞拓	2.40	-3.86	+0.03	+1.27%	119651	2861.34	1.14%
000413	ST旭电	--	--	--	--	--	--	--
002052	*ST同洲	1.81	-17.35	-0.07	-3.72%	34210	632.74	0.46%
002217	*ST合泰	1.28	-0.38	-0.05	-3.76%	421647	5496.55	1.35%
600898	*ST美讯	1.61	-4.55	-0.08	-4.73%	25107	411.35	0.99%

转至华天科技（002185）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。