|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 融捷股份(002192)有色金属矿采选业上涨家数:23下跌家数:3平均涨幅:+3.44%平均换手:3.08%总成交额:160.35亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002192 | 融捷股份 | 34.44 | 36.64 | +3.13 | +10.00% | 280400 | 94745.66 | 10.82% | | 000688 | 国城矿业 | 11.08 | 121.21 | +0.79 | +7.68% | 87294 | 9446.303 | 0.78% | | 000758 | 中色股份 | 4.71 | 23.92 | +0.29 | +6.56% | 698730 | 32227.22 | 3.55% | | 600338 | 西藏珠峰 | 10.13 | -61.74 | +0.58 | +6.07% | 294732 | 29394.49 | 3.22% | | 600259 | 广晟有色 | 27.28 | -45.82 | +1.39 | +5.37% | 73759 | 19857.2 | 2.24% | | 600711 | ST盛屯 | 4.12 | 10.69 | +0.20 | +5.10% | 1156637 | 47125.77 | 3.70% | | 601020 | 华钰矿业 | 11.87 | 96.74 | +0.57 | +5.04% | 384647 | 44928.72 | 4.69% | | 002978 | 安宁股份 | 27.68 | 11.92 | +1.30 | +4.93% | 29154 | 7975.799 | 0.98% | | 603132 | 金徽股份 | 11.70 | 28.24 | +0.47 | +4.19% | 28055 | 3252.52 | 1.76% | | 600301 | 华锡有色 | 16.02 | 20.47 | +0.60 | +3.89% | 80064 | 12756.3 | 2.91% | | 601958 | 金钼股份 | 11.00 | 11.40 | +0.41 | +3.87% | 182667 | 19962.37 | 0.57% | | 000426 | 兴业银锡 | 12.19 | 13.02 | +0.44 | +3.74% | 484436 | 58309.32 | 2.89% | | 600497 | 驰宏锌锗 | 5.32 | 23.07 | +0.19 | +3.70% | 825290 | 43411.67 | 1.62% | | 601168 | 西部矿业 | 17.87 | 14.67 | +0.62 | +3.59% | 286804 | 51109.16 | 1.20% | | 603993 | 洛阳钼业 | 8.37 | 13.95 | +0.25 | +3.08% | 1311331 | 109448.6 | 0.74% | | 000603 | 盛达资源 | 12.25 | 49.92 | +0.30 | +2.51% | 195247 | 23862.2 | 3.09% | | 002155 | 湖南黄金 | 16.65 | 30.90 | +0.40 | +2.46% | 556643 | 91370.09 | 4.63% | | 001337 | 四川黄金 | 23.43 | 38.01 | +0.55 | +2.40% | 87982 | 20435.55 | 3.05% | | 601028 | 玉龙股份 | 13.13 | 24.08 | +0.22 | +1.70% | 364067 | 47513.52 | 4.65% | | 601069 | 西部黄金 | 11.80 | -72.72 | +0.19 | +1.64% | 141228 | 16500.27 | 2.06% | | 000975 | 山金国际 | 17.72 | 27.88 | +0.28 | +1.61% | 1065201 | 181550 | 4.28% | | 601899 | 紫金矿业 | 17.51 | 17.97 | +0.14 | +0.81% | 1740928 | 306102.2 | 0.85% | | 600489 | 中金黄金 | 14.34 | 20.71 | +0.11 | +0.77% | 733946 | 104490.4 | 1.51% | | 600547 | 山东黄金 | 27.86 | 44.02 | -0.05 | -0.18% | 431605 | 119328.7 | 1.19% | | 600988 | 赤峰黄金 | 19.03 | 26.33 | -0.06 | -0.31% | 503995 | 95451.46 | 3.03% | | 000506 | *ST中润 | 1.39 | 22.77 | -0.01 | -0.71% | 929332 | 12944.93 | 10.01% |
|