中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
方正电机(002196)专用设备制造业上涨家数:202下跌家数:161平均涨幅:+0.07%平均换手:1.09%总成交额:134.41亿元
更新时间：2024-06-26 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301022海泰科21.33122.49+1.33+6.65%407198881.89.81%
301456盘古智能25.6240.12+1.58+6.57%9630624847.0826.33%
301360荣旗科技40.4747.20+2.47+6.50%125564949.025.09%
000584*ST工智1.16-2.20+0.06+5.45%2066682385.232.72%
000622*ST恒立1.67-53.63+0.08+5.03%724781208.921.70%
835892中科美菱8.7855.08+0.34+4.03%10346913.913.71%
002730电光科技6.7319.94+0.25+3.86%777965278.412.25%
301128强瑞技术37.0946.39+1.34+3.75%142495269.475.23%
836942恒立钻具8.4414.14+0.28+3.43%2820237.84850.85%
301338凯格精机30.5562.75+0.95+3.21%212186434.186.19%
301568思泰克30.2338.07+0.94+3.21%86952580.763.37%
688351微电生理-U22.60554.40+0.70+3.20%95472155.1480.77%
688273麦澜德19.6020.91+0.60+3.16%3334648.02130.93%
688376美埃科技31.9124.50+0.97+3.14%40311272.9610.81%
300298三诺生物25.3446.79+0.76+3.09%214595391.590.47%
301200大族数控31.4289.90+0.94+3.08%61321900.891.05%
603656泰禾智能10.90135.82+0.32+3.02%336113672.841.83%
688617惠泰医疗457.4253.53+12.83+2.89%440820089.450.66%
688139海尔生物37.7029.51+0.98+2.67%103503888.2580.33%
430300辰光医疗7.49-39.92+0.19+2.60%2853211.49880.47%
688580伟思医疗27.2120.37+0.69+2.60%2795758.24160.29%
688410山外山21.1129.53+0.53+2.58%3776790.88980.24%
301367怡和嘉业64.5830.17+1.57+2.49%49193164.550.87%
301112信邦智能18.98118.45+0.46+2.48%61161149.111.69%
603311金海高科8.4241.46+0.19+2.31%11609970.370.49%
300549优德精密13.37174.72+0.29+2.22%112341490.411.11%
834014特瑞斯6.8714.18+0.14+2.08%1682115.26650.36%
301087可孚医疗33.3531.58+0.67+2.05%30861026.990.34%
688499利元亨19.21-7.69+0.36+1.91%93361772.5551.61%
301515港通医疗18.7021.32+0.35+1.91%72731369.382.91%
301053远信工业18.9570.02+0.35+1.88%49449302.13%
301468博盈特焊23.3223.86+0.43+1.88%53051244.791.61%
688531日联科技46.1139.40+0.80+1.77%33771551.0570.49%
600817宇通重工8.2720.01+0.14+1.72%5626462.30.11%
688613奥精医疗12.1838.70+0.20+1.67%3257394.25980.24%
300462华铭智能13.48-91.08+0.22+1.66%26961536163.8819.72%
002382蓝帆医疗4.37-7.46+0.07+1.63%252541093.630.25%
603289泰瑞机器8.1331.06+0.13+1.63%138311123.420.47%
301013利和兴10.02-68.65+0.16+1.62%257702561.861.55%
600579克劳斯5.79-1.20+0.09+1.58%25846315524.965.21%
002432九安医疗39.7021.68+0.60+1.53%227389004.220.46%
603987康德莱6.0612.95+0.09+1.51%190521152.310.43%
600545卓郎智能1.3647.94+0.02+1.49%59361803.880.33%
002196方正电机4.0824.30+0.06+1.49%332131340.10.67%
301533威马农机25.3733.13+0.37+1.48%58041473.52.54%
688529豪森智能13.1032.97+0.19+1.47%3373438.99770.20%
301186超达装备30.3821.58+0.44+1.47%38281155.81.73%
301234五洲医疗20.8324.77+0.30+1.46%3146649.611.71%
688358祥生医疗25.7820.72+0.37+1.46%2264581.49970.20%
300151昌红科技16.16343.97+0.23+1.44%160592579.350.44%
688478晶升股份28.8447.85+0.41+1.44%143834141.6221.47%
301097天益医疗36.6039.12+0.49+1.36%993363.280.54%
300707威唐工业12.7148.26+0.17+1.36%151661909.641.23%
688420美腾科技21.0124.23+0.27+1.30%561117.56820.17%
688003天准科技33.2830.41+0.42+1.28%31671050.7850.16%
300545联得装备23.1222.59+0.28+1.23%159343656.551.42%
688627精智达46.7041.95+0.55+1.19%34711633.121.63%
002691冀凯股份4.33463.21+0.05+1.17%13886596.440.41%
688551科威尔30.4622.53+0.35+1.16%2611788.29930.31%
000925众合科技6.1158.84+0.07+1.16%672554136.311.23%
688400凌云光16.2151.08+0.18+1.12%80771306.4090.34%
001256炜冈科技13.5322.07+0.15+1.12%2431327.070.59%
603301振德医疗20.0142.54+0.22+1.11%4063810.290.15%
688633星球石墨18.3517.37+0.20+1.10%3077563.86620.21%
603081大丰实业9.1833.07+0.10+1.10%3313303.370.08%
002890弘宇股份10.1563.66+0.11+1.10%3421344.780.28%
603159上海亚虹10.1839.20+0.11+1.09%4370441.980.31%
688170德龙激光21.9984.20+0.23+1.06%4209919.91950.53%
300410正业科技4.86-8.88+0.05+1.04%425322039.391.16%
873726卓兆点胶17.5639.99+0.18+1.04%2010349.82241.15%
300246宝莱特5.89-17.56+0.06+1.03%8750513.580.41%
600262北方股份16.2615.98+0.16+0.99%83341351.40.49%
002837英维克20.9640.70+0.20+0.96%414438665.70.65%
603337杰克股份26.6421.01+0.25+0.95%145283860.130.31%
301138华研精机21.4036.10+0.20+0.94%60031278.162.00%
688050爱博医疗73.6842.47+0.68+0.93%61744545.6250.33%
300757罗博特科84.38166.04+0.77+0.92%2956325215.682.02%
688001华兴源创21.9454.32+0.20+0.92%64151396.3640.15%
688573信宇人19.7640.46+0.18+0.92%4446868.49452.12%
003036泰坦股份7.7512.83+0.07+0.91%6907533.150.34%
300509新美星4.4976.77+0.04+0.90%16256724.260.66%
688559海目星31.5119.39+0.28+0.90%196836145.6770.97%
300896爱美客173.3226.58+1.53+0.89%1002917343.860.48%
688419耐科装备29.6542.12+0.26+0.88%70612108.0063.30%
002613北玻股份3.4933.60+0.03+0.87%22235772.10.37%
600560金自天正13.0860.57+0.11+0.85%87721145.170.39%
688329艾隆科技14.5286.21+0.12+0.83%3360485.26190.62%
688718唯赛勃8.6335.80+0.07+0.82%2739235.34290.48%
688108赛诺医疗8.70-170.48+0.07+0.81%185321602.1810.45%
688096京源环保4.98-18.95+0.04+0.81%6017297.47940.39%
688071华依科技21.53-48.41+0.17+0.80%56891216.4781.06%
601908京运通2.54-11.55+0.02+0.79%821892076.050.34%
300238冠昊生物9.00102.50+0.07+0.78%127191143.150.48%
603036如通股份10.5921.60+0.08+0.76%3168335.210.15%
300551古鳌科技5.49-18.71+0.04+0.73%845964577.142.81%
603032德新科技10.98-334.62+0.08+0.73%196782145.270.86%
603273天元智能18.0467.26+0.13+0.73%104321867.621.95%
300771智莱科技8.3647.43+0.06+0.72%128931071.720.71%
601218吉鑫科技2.8020.51+0.02+0.72%606391703.140.62%
301325曼恩斯特42.4718.44+0.30+0.71%49042070.520.85%
688028沃尔德16.0122.16+0.11+0.69%4968791.40780.34%
300140节能环境5.8324.73+0.04+0.69%174821015.280.41%
300631久吾高科18.9543.70+0.13+0.69%3908734.980.33%
300314戴维医疗10.2221.69+0.07+0.69%9687989.240.51%
688389普门科技16.2320.00+0.11+0.68%93191513.7240.22%
300358楚天科技7.3826.76+0.05+0.68%11099818.150.20%
872895花溪科技7.49113.75+0.05+0.67%2274172.07411.22%
301158德石股份12.0120.88+0.08+0.67%29303500.37%
688162巨一科技19.53-13.38+0.13+0.67%2052397.5110.42%
688271联影医疗115.0547.22+0.76+0.66%54006178.940.09%
301021英诺激光15.18-165.38+0.10+0.66%89201336.261.28%
301122采纳股份18.6118.69+0.12+0.65%5173963.811.17%
603076乐惠国际21.73162.50+0.14+0.65%3784825.460.31%
688312燕麦科技21.8241.86+0.14+0.65%229044984.5881.58%
688576西山科技56.3725.05+0.36+0.64%789443.22150.33%
873706铁拓机械9.7014.27+0.06+0.62%1530148.4020.72%
301290东星医疗19.4819.69+0.12+0.62%2589503.80.38%
600184光电股份8.2178.33+0.05+0.61%8474692.580.17%
002950奥美医疗6.5854.54+0.04+0.61%13552894.310.30%
300443金雷股份15.1914.50+0.09+0.60%130551971.880.53%
688085三友医疗17.2072.64+0.10+0.58%2393410.07110.10%
600761安徽合力21.3412.45+0.12+0.57%5702212060.720.70%
603061金海通62.8955.66+0.35+0.56%27881749.30.67%
603135中重科技12.5838.32+0.07+0.56%4199527.290.23%
300837浙矿股份20.0917.48+0.11+0.55%3219644.940.46%
300950德固特14.7132.15+0.08+0.55%5798849.790.65%
603282亚光股份16.7313.71+0.09+0.54%667111.290.10%
603912佳力图5.7693.40+0.03+0.52%201721161.380.37%
001332锡装股份23.2216.73+0.12+0.52%1305302.360.48%
300307慈星股份5.8715.27+0.03+0.51%400202333.110.51%
000856冀东装备5.9338.04+0.03+0.51%10787634.680.48%
688097博众精工20.3028.60+0.10+0.50%227024654.2280.51%
002931锋龙股份10.21-178.08+0.05+0.49%9202930.640.49%
300396迪瑞医疗20.7317.80+0.10+0.48%96462003.620.37%
300753爱朋医疗10.50157.21+0.05+0.48%105521110.031.28%
300400劲拓股份10.8655.82+0.05+0.46%181851965.850.76%
688161威高骨科19.82149.35+0.09+0.46%2649523.76070.35%
300823建科智能11.1026.33+0.05+0.45%105231166.761.38%
605369拱东医疗40.1136.02+0.18+0.45%1743702.210.16%
301260格力博13.57-15.37+0.06+0.44%91051229.710.43%
688067爱威科技13.7938.34+0.06+0.44%1787245.49560.26%
002757南兴股份11.6319.60+0.05+0.43%109401270.760.39%
301081严牌股份7.3421.39+0.03+0.41%8272606.470.98%
688361中科飞测49.10109.71+0.20+0.41%173648562.9320.71%
603088宁波精达7.3718.47+0.03+0.41%12184899.080.28%
002209达意隆7.3822.62+0.03+0.41%7232531.880.47%
002073软控股份7.4319.68+0.03+0.41%512153830.30.53%
836717瑞星股份4.9925.73+0.02+0.40%98248.92730.29%
832522纳科诺尔15.0510.80+0.06+0.40%971145.59220.18%
600843上工申贝7.5474.96+0.03+0.40%25226018883.235.38%
688518联赢激光15.1422.65+0.06+0.40%389575877.4241.15%
002975博杰股份28.52-109.93+0.11+0.39%124253494.91.72%
603917合力科技10.8557.34+0.04+0.37%4974536.190.32%
300278华昌达2.8146.65+0.01+0.36%370501035.060.27%
301199迈赫股份22.8369.07+0.08+0.35%68011546.981.46%
002997瑞鹄模具31.4928.03+0.11+0.35%1889658920.90%
688021奥福环保9.04-27.14+0.03+0.33%3592322.48940.46%
300865大宏立15.45-39.60+0.05+0.32%3592548.560.53%
688314康拓医疗18.6719.95+0.06+0.32%1775330.80750.22%
002645华宏科技6.32-28.84+0.02+0.32%274811724.630.54%
001223欧克科技34.8619.91+0.11+0.32%1784620.831.07%
002957科瑞技术13.1330.45+0.04+0.31%105981384.520.26%
688581安杰思49.9417.13+0.15+0.30%1829919.60170.45%
300276三丰智能3.38227.85+0.01+0.30%741402488.250.74%
600302标准股份3.41-5.67+0.01+0.29%12456421.860.36%
301101明月镜片21.9026.79+0.06+0.27%3976870.480.56%
688392骄成超声40.91127.49+0.11+0.27%1779725.74720.30%
603666亿嘉和15.14-55.94+0.04+0.26%134212018.960.65%
301033迈普医学38.5153.00+0.10+0.26%1624627.540.43%
688029南微医学61.9222.03+0.16+0.26%45732837.2960.24%
300171东富龙11.8320.88+0.03+0.25%138141636.460.25%
002698博实股份12.3229.37+0.03+0.24%195152402.260.23%
833781瑞奇智造4.1321.51+0.01+0.24%2474102.25260.27%
688607康众医疗12.5347.44+0.03+0.24%1794223.910.20%
300210森远股份8.38-32.23+0.02+0.24%554924674.351.15%
688072拓荆科技127.5857.33+0.29+0.23%8727110790.57%
603012创力集团4.427.58+0.01+0.23%18200803.430.28%
300486东杰智能4.42-6.58+0.01+0.23%498202192.731.26%
603169兰石重装4.4837.39+0.01+0.22%237071061.650.18%
301512智信精密44.9028.88+0.10+0.22%72673200.615.45%
688013天臣医疗14.5325.11+0.03+0.21%1563226.46690.19%
300653正海生物20.3820.62+0.04+0.20%2627534.630.15%
603956威派格5.3188.93+0.01+0.19%8238437.290.16%
603309维力医疗10.7516.53+0.02+0.19%6978751.130.24%
301363美好医疗27.5442.59+0.05+0.18%48441325.540.43%
688309恒誉环保11.5095.79+0.02+0.17%84096.22490.10%
300869康泰医学13.0979849.51+0.02+0.15%7512983.560.30%
688328深科达13.74-10.48+0.02+0.15%155252128.691.64%
600879航天电子7.2449.17+0.01+0.14%795865755.840.25%
603901永创智能7.26100.58+0.01+0.14%11464828.210.24%
300595欧普康视15.6820.50+0.02+0.13%191813008.640.29%
688335复洁环保7.8717.10+0.01+0.13%1977156.19810.13%
002690美亚光电16.3720.04+0.02+0.12%112801844.290.26%
002901大博医疗25.63169.80+0.03+0.12%2911746.750.08%
300529健帆生物27.1841.83+0.03+0.11%139623793.310.27%
688113联测科技28.2219.98+0.03+0.11%29983.7850.05%
300760迈瑞医疗293.4829.24+0.28+0.10%1033530424.960.09%
002006精工科技13.3731.43+0.01+0.07%183322447.290.40%
688516奥特维43.8110.07+0.03+0.07%165837246.1930.57%
688037芯源微92.1663.47+0.06+0.07%96888945.2110.70%
603895天永智能16.63-16.11+0.01+0.06%4425731.270.41%
300130新国都16.6411.04+0.01+0.06%385846419.040.90%
000821京山轻机11.2516.960.000.00%324323644.320.54%
600499科达制造8.197.850.000.00%537804400.220.28%
600855航天长峰9.57-19.400.000.00%15905315164.673.40%
002278神开股份4.0152.600.000.00%306261221.90.90%
300056中创环保7.86-23.710.000.00%287052237.020.75%
002366融发核电3.5434.160.000.00%331571170.870.26%
300195长荣股份4.0346.400.000.00%22894921.80.73%
601798蓝科高新4.91-13.390.000.00%268781317.170.76%
002651利君股份5.3255.440.000.00%215121141.530.38%
300318博晖创新4.79-382.120.000.00%12664609.80.16%
300425中建环能4.0817.020.000.00%11655475.190.17%
002833弘亚数控18.2412.710.000.00%110422017.290.43%
833284灵鸽科技5.8499.360.000.00%3133184.06930.74%
836414欧普泰6.3116.450.000.00%3567225.4070.76%
688623双元科技56.0025.120.000.00%11866.25540.08%
688626翔宇医疗32.4422.72-0.01-0.03%2927954.31320.18%
873703广厦环能15.3411.70-0.01-0.07%1125173.04130.38%
603638艾迪精密14.0940.83-0.01-0.07%74841050.370.09%
688501青达环保13.3317.85-0.01-0.07%2124283.14590.26%
688377迪威尔13.2518.40-0.01-0.08%5940795.13920.31%
603095越剑智能12.7468.66-0.01-0.08%6302802.210.34%
600055万东医疗12.2344.93-0.01-0.08%164062015.320.30%
001360南矿集团11.9325.40-0.01-0.08%2934349.560.36%
600528中铁工业7.289.59-0.01-0.14%211271540.280.10%
688677海泰新光39.5635.46-0.06-0.15%1620638.51710.13%
300453三鑫医疗6.4615.58-0.01-0.15%9575622.250.26%
688556高测股份12.445.08-0.02-0.16%345224276.5080.67%
688101三达膜11.1913.76-0.02-0.18%1994223.41630.06%
300813泰林生物16.64227.92-0.03-0.18%4981829.110.84%
300648星云股份16.57-13.09-0.03-0.18%70561156.220.66%
300097智云股份5.318.77-0.01-0.19%218941158.760.81%
000852石化机械5.2755.06-0.01-0.19%10994580.760.12%
301288清研环境10.52111.33-0.02-0.19%5256551.211.12%
688630芯碁微装62.7244.42-0.12-0.19%54883444.9710.42%
002611东方精工5.1515.98-0.01-0.19%826264251.60.83%
688638誉辰智能30.5741.30-0.06-0.20%622188.98640.47%
688700东威科技25.3357.33-0.05-0.20%132503347.9360.44%
300334津膜科技4.50-176.84-0.01-0.22%104054670.34%
603690至纯科技22.4923.01-0.05-0.22%199784490.50.52%
000680山推股份8.9516.70-0.02-0.22%1082049751.560.83%
603029天鹅股份13.3724.42-0.03-0.22%4541605.390.37%
688022瀚川智能13.32-79.05-0.03-0.22%89711195.1560.51%
688016心脉医疗99.6222.25-0.24-0.24%61806187.9850.50%
300281金明精机4.01165.67-0.01-0.25%413721646.961.04%
688082盛美上海80.0040.58-0.20-0.25%67765448.1890.89%
688277天智航-U7.80-20.02-0.02-0.26%8059627.61710.18%
300326凯利泰3.7755.72-0.01-0.26%18897713.080.26%
000425徐工机械7.4316.25-0.02-0.27%35440826105.150.44%
600526菲达环保3.6813.84-0.01-0.27%17925659.110.25%
688236春立医疗14.2219.68-0.04-0.28%6611941.92080.83%
603203快克智能22.9629.39-0.07-0.30%95072171.080.38%
600031三一重工16.3130.14-0.05-0.31%25485341569.310.30%
300879大叶股份12.59-14.38-0.04-0.32%7360926.540.45%
603789星光农机6.26-22.31-0.02-0.32%14883933.320.57%
603324盛剑环境26.3119.80-0.09-0.34%107642803.220.87%
300412迦南科技2.74-36.23-0.01-0.36%434561188.420.92%
002535林州重机2.7218.87-0.01-0.37%25607694.10.35%
300619金银河24.2056.06-0.09-0.37%3571861.80.38%
688120华海清科193.5742.03-0.72-0.37%42998393.4740.38%
601399国机重装2.5740.47-0.01-0.39%798012056.650.11%
300471厚普股份7.64-38.51-0.03-0.39%10033766.930.27%
300521爱司凯9.81-601.49-0.04-0.41%4567446.10.32%
002526山东矿机2.3526.79-0.01-0.42%1152702714.730.65%
002551尚荣医疗2.33-13.86-0.01-0.43%32461759.860.53%
688215瑞晟智能22.5497.48-0.10-0.44%2040458.40.51%
603283赛腾股份72.9120.61-0.33-0.45%2972221850.581.60%
603396金辰股份32.9547.79-0.15-0.45%50531663.010.44%
603800道森股份19.6818.94-0.09-0.46%2359462.430.11%
300049福瑞股份50.40100.99-0.24-0.47%129766548.010.56%
872931无锡鼎邦8.0715.37-0.04-0.49%4445360.07981.87%
002111威海广泰10.0837.06-0.05-0.49%208952109.540.44%
688306均普智能3.97-24.52-0.02-0.50%280291107.5230.60%
605186健麾信息21.6753.29-0.11-0.51%86931881.530.64%
600860京城股份7.78-100.39-0.04-0.51%11248874.320.26%
300382斯莱克5.7232.16-0.03-0.52%296271692.430.47%
002164宁波东力3.7551.44-0.02-0.53%437301625.180.91%
688425铁建重工3.6312.52-0.02-0.55%658682403.5560.45%
300030阳普医疗3.61-13.95-0.02-0.55%19174693.630.70%
300095华伍股份5.3664.82-0.03-0.56%281261501.580.84%
688151华强科技12.46867.46-0.07-0.56%2049255.90830.20%
002779中坚科技28.3766.68-0.16-0.56%2808797.780.24%
300206理邦仪器8.5641.70-0.05-0.58%9841839.930.29%
688006杭可科技17.6413.80-0.11-0.62%85441505.8030.14%
688155先惠技术37.5665.84-0.24-0.63%1496565.23570.14%
300527中船应急6.20-28.56-0.04-0.64%330132046.180.34%
688114华大智造49.41-31.18-0.33-0.66%36301791.7620.17%
002097山河智能5.97245.80-0.04-0.67%590813533.520.55%
300751迈为股份123.8036.26-0.85-0.68%52876553.620.27%
002353杰瑞股份36.3515.02-0.25-0.68%212447694.360.31%
300092科新机电9.9016.36-0.07-0.70%188631876.890.90%
688198佰仁医疗102.90125.68-0.78-0.75%507524.96580.04%
300818耐普矿机24.6528.54-0.19-0.76%53261309.990.57%
000157中联重科7.7718.67-0.06-0.77%14280811068.680.20%
002371北方华创312.2037.38-2.44-0.78%1920660279.350.36%
688789宏华数科105.0336.38-0.83-0.78%14911578.8120.21%
300316晶盛机电28.978.00-0.23-0.79%4354912585.810.35%
300875捷强装备21.31-27.98-0.17-0.79%65551395.990.98%
688383新益昌52.28172.74-0.42-0.80%36451926.7630.36%
688147微导纳米25.5342.48-0.21-0.82%72261847.2740.84%
300776帝尔激光45.8924.93-0.39-0.84%135036185.080.81%
301018申菱环境19.7045.99-0.17-0.86%101392001.510.90%
601038一拖股份15.8216.00-0.14-0.88%127022027.890.17%
002430杭氧股份22.6419.48-0.21-0.92%127782898.970.13%
301312智立方35.1582.58-0.33-0.93%138644791.635.37%
688012中微公司139.9849.42-1.32-0.93%1794525305.060.29%
300228富瑞特装5.2518.40-0.05-0.94%583403055.621.07%
603960克来机电20.9460.71-0.20-0.95%12845026850.574.91%
600582天地科技6.7811.57-0.07-1.02%673214599.370.16%
300633开立医疗41.4243.07-0.43-1.03%72813032.250.28%
300562乐心医疗8.4930.62-0.09-1.05%508764309.33.18%
688310迈得医疗13.2022.51-0.14-1.05%5983794.40880.36%
688125安达智能29.58597.10-0.32-1.07%42841270.1851.96%
300201海伦哲3.5718.00-0.04-1.11%26879961.110.26%
300173福能东方3.5524.18-0.04-1.11%517881839.080.71%
002595豪迈科技37.8117.78-0.43-1.12%123234679.350.28%
603308应流股份12.2926.72-0.14-1.13%184832276.020.27%
002223鱼跃医疗37.6516.12-0.43-1.13%143465450.540.15%
603855华荣股份22.1416.25-0.26-1.16%4071904.880.12%
688121卓然股份11.8814.48-0.14-1.16%7818934.46880.55%
300786国林科技12.72-67.02-0.15-1.17%396034977.552.75%
300003乐普医疗15.1224.87-0.18-1.18%332455058.040.21%
300385雪浪环境3.29-13.68-0.04-1.20%10215336.60.35%
688652京仪装备40.0554.70-0.50-1.23%56032256.5851.39%
600984建设机械2.39-3.53-0.03-1.24%780841855.340.62%
688659元琛科技5.56-33.04-0.07-1.24%14263792.01090.89%
600388龙净环保11.6624.10-0.15-1.27%125251466.570.12%
300450先导智能16.8814.89-0.22-1.29%13619723061.910.94%
300415伊之密20.6319.22-0.27-1.29%123212552.940.29%
601106中国一重2.29-5.46-0.03-1.29%573801317.110.08%
603338浙江鼎力59.7416.35-0.79-1.31%109826582.770.22%
300402宝色股份12.7447.65-0.17-1.32%114721469.870.47%
601608中信重工3.7341.15-0.05-1.32%1276954792.050.29%
000519中兵红箭14.0022.96-0.19-1.34%14107919784.451.01%
002008大族激光19.6312.39-0.27-1.36%5503810881.20.56%
688301奕瑞科技118.9927.84-1.65-1.37%26163129.760.18%
300029ST天龙3.52135.54-0.05-1.40%7679271.530.38%
688128中国电研16.8316.29-0.24-1.41%106821810.6640.26%
600343航天动力7.60-23.54-0.11-1.43%185401406.330.29%
300604长川科技27.86164.02-0.41-1.45%6084917101.381.30%
832802保丽洁8.5823.82-0.13-1.49%1724147.89081.09%
688290景业智能31.80183.66-0.49-1.52%1917604.59850.32%
600587新华医疗16.1514.66-0.25-1.52%299604875.530.52%
600815厦工股份1.93-16.46-0.03-1.53%22409434.610.13%
300457赢合科技17.7818.95-0.28-1.55%10931919447.451.72%
603280南方路机19.3217.26-0.31-1.58%100701938.083.60%
600169太原重工1.8034.84-0.03-1.64%732781321.550.22%
600320振华重工3.3531.50-0.06-1.76%881702972.40.27%
002021中捷资源1.663.31-0.03-1.78%1874933126.191.56%
301105鸿铭股份24.70-89.71-0.50-1.98%68711677.614.84%
601100恒立液压48.5026.27-0.99-2.00%2325611298.860.17%
605305中际联合25.5221.69-0.53-2.03%87382238.850.41%
301369联动科技44.08153.37-0.92-2.04%136685960.475.63%
301083百胜智能15.1567.75-0.33-2.13%496577461.569.05%
300812易天股份19.43230.36-0.45-2.26%240084655.262.67%
300998宁波方正22.20-155.99-0.54-2.37%81711847.621.10%
688084晶品特装44.04105.02-1.12-2.48%1319584.39190.38%
300368ST汇金2.24-4.45-0.06-2.61%1060142377.082.00%
002337赛象科技3.7855.47-0.11-2.83%1500145732.892.55%
301030仕净科技25.0719.35-0.75-2.90%254136407.191.59%
688212澳华内镜45.17137.96-1.43-3.07%47922196.3330.52%
300099尤洛卡4.4026.30-0.14-3.08%1003274375.71.73%
300293蓝英装备14.37-232.24-0.46-3.10%11092815833.493.96%
002786银宝山新8.0614.98-0.26-3.12%22171618032.024.49%
836961西磁科技13.6226.24-0.44-3.13%7115972.10014.05%
002204大连重工4.1220.32-0.14-3.29%1702057082.150.88%
000528柳工11.2020.94-0.41-3.53%20900923524.041.47%
001336楚环科技21.5049.49-0.79-3.54%185904075.116.51%
300902国安达18.7173.00-0.72-3.71%121592268.730.99%
002031巨轮智能2.25-98.47-0.09-3.85%3613348193.6891.82%
831152昆工科技9.75-86.28-0.39-3.85%8576844.4061.02%
688646逸飞激光30.6026.89-1.36-4.26%110443384.7295.80%
688200华峰测控95.0164.18-4.47-4.49%97069367.6350.72%
002490ST墨龙1.45-4.40-0.08-5.23%16860244.530.31%
300461田中精机15.06-503.29-1.16-7.15%465377052.2715.65%
300836佰奥智能37.98-1783.20-3.02-7.37%136465293.243.19%
301392汇成真空57.9168.39-4.99-7.93%3832122310.2717.96%

转至方正电机（002196）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。