|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 出版传媒(601999)新闻和出版业上涨家数:21下跌家数:6平均涨幅:+1.35%平均换手:5.68%总成交额:111.60亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601949 | 中国出版 | 8.65 | 18.91 | +0.79 | +10.05% | 1249222 | 103978.8 | 6.85% | | 605577 | 龙版传媒 | 16.75 | 35.31 | +1.52 | +9.98% | 83671 | 13821.25 | 1.88% | | 601900 | 南方传媒 | 15.40 | 12.18 | +0.73 | +4.98% | 312586 | 48433.16 | 3.49% | | 000793 | 华闻集团 | 2.87 | -5.32 | +0.12 | +4.36% | 2002852 | 57734.44 | 10.21% | | 601858 | 中国科传 | 24.87 | 45.04 | +0.59 | +2.43% | 315630 | 79079.02 | 3.99% | | 300788 | 中信出版 | 32.49 | 51.39 | +0.67 | +2.11% | 156551 | 52137.99 | 8.23% | | 603230 | 内蒙新华 | 12.77 | 16.07 | +0.19 | +1.51% | 76751 | 9905.91 | 8.59% | | 601811 | 新华文轩 | 14.85 | 11.98 | +0.22 | +1.50% | 73268 | 10932.42 | 0.93% | | 601921 | 浙版传媒 | 8.17 | 16.77 | +0.08 | +0.99% | 328365 | 27025.72 | 7.78% | | 603999 | 读者传媒 | 5.97 | 34.34 | +0.05 | +0.84% | 123236 | 7463.8 | 2.14% | | 601019 | 山东出版 | 10.79 | 10.77 | +0.09 | +0.84% | 105696 | 11473.95 | 0.51% | | 600551 | 时代出版 | 8.77 | 10.73 | +0.07 | +0.80% | 140329 | 12419.07 | 2.07% | | 601928 | 凤凰传媒 | 10.66 | 10.76 | +0.08 | +0.76% | 209269 | 22428.2 | 0.82% | | 603096 | 新经典 | 17.81 | 17.45 | +0.13 | +0.74% | 40645 | 7331.1 | 2.64% | | 601999 | 出版传媒 | 6.64 | 39.47 | +0.04 | +0.61% | 95258 | 6415.12 | 1.73% | | 600757 | 长江传媒 | 8.66 | 12.16 | +0.05 | +0.58% | 212177 | 18509.59 | 1.75% | | 600229 | 城市传媒 | 7.43 | 17.57 | +0.04 | +0.54% | 161298 | 12205.54 | 2.40% | | 300654 | 世纪天鸿 | 13.20 | 113.88 | +0.05 | +0.38% | 1113473 | 151586 | 34.15% | | 301025 | 读客文化 | 11.01 | -812.99 | +0.04 | +0.36% | 120321 | 13642.8 | 4.34% | | 000719 | 中原传媒 | 11.11 | 9.38 | +0.04 | +0.36% | 183645 | 20679.89 | 2.75% | | 000607 | 华媒控股 | 3.94 | 73.18 | +0.01 | +0.25% | 199393 | 7982.15 | 2.29% | | 601098 | 中南传媒 | 12.51 | 14.26 | 0.00 | 0.00% | 143043 | 18084.23 | 0.80% | | 600373 | 中文传媒 | 12.80 | 12.45 | -0.03 | -0.23% | 258939 | 33372.33 | 1.91% | | 301052 | 果麦文化 | 29.00 | 81.93 | -0.20 | -0.68% | 118051 | 35428.39 | 14.72% | | 601801 | 皖新传媒 | 7.37 | 18.88 | -0.08 | -1.07% | 412743 | 31213.27 | 2.11% | | 301231 | 荣信文化 | 19.54 | -70.93 | -0.28 | -1.41% | 67851 | 13704.14 | 12.59% | | 300364 | 中文在线 | 28.46 | -205.45 | -0.44 | -1.52% | 877292 | 261123.7 | 13.27% | | 600825 | 新华传媒 | 6.22 | 367.18 | -0.15 | -2.35% | 435966 | 27858.83 | 4.17% |
|