|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太平洋(601099)资本市场服务上涨家数:52下跌家数:0平均涨幅:+7.66%平均换手:4.34%总成交额:933.06亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300059 | 东方财富 | 16.92 | 33.28 | +2.82 | +20.00% | 1.802654E+07 | 2816385 | 13.49% | | 002500 | 山西证券 | 6.00 | 39.16 | +0.55 | +10.09% | 1420939 | 81365.15 | 3.96% | | 002797 | 第一创业 | 6.45 | 65.38 | +0.59 | +10.07% | 2932003 | 180270.5 | 6.98% | | 000783 | 长江证券 | 6.56 | 29.52 | +0.60 | +10.07% | 3731160 | 236132.3 | 6.75% | | 002673 | 西部证券 | 7.90 | 31.94 | +0.72 | +10.03% | 2143482 | 161491.7 | 5.22% | | 000750 | 国海证券 | 4.39 | 353.18 | +0.40 | +10.03% | 4363066 | 191456.2 | 7.53% | | 002670 | 国盛金控 | 11.31 | -259.01 | +1.03 | +10.02% | 1518099 | 164128.1 | 9.35% | | 600030 | 中信证券 | 24.73 | 19.31 | +2.25 | +10.01% | 2799347 | 659173.7 | 2.49% | | 601066 | 中信建投 | 24.42 | 33.92 | +2.22 | +10.00% | 364457 | 84608.17 | 0.96% | | 000712 | 锦龙股份 | 13.32 | -42.11 | +1.21 | +9.99% | 1284958 | 161434.1 | 14.35% | | 002945 | 华林证券 | 12.22 | 636.66 | +1.11 | +9.99% | 504380 | 59296.47 | 1.87% | | 601696 | 中银证券 | 11.45 | 46.80 | +1.04 | +9.99% | 1647145 | 185371.7 | 5.93% | | 600906 | 财达证券 | 7.30 | 54.07 | +0.66 | +9.94% | 1057992 | 75127.55 | 4.98% | | 601162 | 天风证券 | 3.99 | -60.81 | +0.36 | +9.92% | 1397635 | 55765.66 | 1.61% | | 000728 | 国元证券 | 8.06 | 18.00 | +0.72 | +9.81% | 1611140 | 124408.5 | 3.69% | | 601881 | 中国银河 | 13.99 | 20.88 | +1.19 | +9.30% | 1360425 | 182309.5 | 1.88% | | 002939 | 长城证券 | 8.35 | 26.51 | +0.71 | +9.29% | 1250550 | 99630.99 | 3.59% | | 000686 | 东北证券 | 7.45 | 68.64 | +0.62 | +9.08% | 864794 | 61729.85 | 3.69% | | 000776 | 广发证券 | 15.18 | 17.01 | +1.26 | +9.05% | 2012253 | 294887.3 | 3.40% | | 601688 | 华泰证券 | 16.00 | 12.55 | +1.29 | +8.77% | 1831258 | 281615.8 | 2.51% | | 600909 | 华安证券 | 5.43 | 19.16 | +0.42 | +8.38% | 1021848 | 53195.22 | 2.18% | | 601375 | 中原证券 | 4.34 | 82.05 | +0.33 | +8.23% | 1538642 | 64024.44 | 4.46% | | 601901 | 方正证券 | 8.49 | 33.86 | +0.64 | +8.15% | 1795299 | 146100.3 | 2.18% | | 002736 | 国信证券 | 10.75 | 17.29 | +0.81 | +8.15% | 874764 | 90768.76 | 0.96% | | 002926 | 华西证券 | 7.99 | -349.67 | +0.60 | +8.12% | 724312 | 55961.43 | 2.76% | | 601059 | 信达证券 | 15.50 | 37.19 | +1.15 | +8.01% | 512025 | 77015.76 | 7.40% | | 601995 | 中金公司 | 35.10 | 35.13 | +2.60 | +8.00% | 295401 | 99780.68 | 1.01% | | 600621 | 华鑫股份 | 15.18 | 42.17 | +1.09 | +7.74% | 597469 | 86622.75 | 5.63% | | 600109 | 国金证券 | 8.92 | 25.50 | +0.64 | +7.73% | 890416 | 76320.79 | 2.78% | | 600095 | 湘财股份 | 7.28 | 370.38 | +0.51 | +7.53% | 790788 | 55796.46 | 2.77% | | 601555 | 东吴证券 | 7.65 | 21.38 | +0.53 | +7.44% | 1324036 | 98470.3 | 2.66% | | 000166 | 申万宏源 | 5.20 | 43.60 | +0.36 | +7.44% | 2815062 | 140896.3 | 1.25% | | 601788 | 光大证券 | 17.50 | 24.68 | +1.21 | +7.43% | 803507.1 | 135933.2 | 2.06% | | 601099 | 太平洋 | 4.22 | 263.78 | +0.29 | +7.38% | 8760219 | 354384.2 | 12.85% | | 600958 | 东方证券 | 10.10 | 28.96 | +0.68 | +7.22% | 1158332 | 113183.3 | 1.56% | | 601108 | 财通证券 | 7.93 | 17.19 | +0.53 | +7.16% | 1166968 | 89191.4 | 2.51% | | 601136 | 首创证券 | 21.59 | 65.36 | +1.39 | +6.88% | 624444 | 129727.5 | 12.97% | | 601878 | 浙商证券 | 13.10 | 31.27 | +0.83 | +6.76% | 1206425 | 151951.3 | 3.11% | | 600369 | 西南证券 | 4.43 | 61.25 | +0.28 | +6.75% | 1366668 | 58694.66 | 2.16% | | 600918 | 中泰证券 | 6.66 | 82.55 | +0.42 | +6.73% | 686023.1 | 44242.61 | 1.73% | | 601377 | 兴业证券 | 6.20 | 48.24 | +0.39 | +6.71% | 1287515 | 77301.44 | 1.49% | | 601456 | 国联证券 | 11.44 | 204.11 | +0.71 | +6.62% | 1016526 | 112535.7 | 4.25% | | 601236 | 红塔证券 | 7.98 | 80.69 | +0.49 | +6.54% | 604432 | 46881.48 | 1.28% | | 600999 | 招商证券 | 17.67 | 17.49 | +1.07 | +6.45% | 736764.9 | 125667.3 | 0.99% | | 601990 | 南京证券 | 8.80 | 42.29 | +0.51 | +6.15% | 531379 | 45570.56 | 1.45% | | 601198 | 东兴证券 | 9.95 | 30.75 | +0.57 | +6.08% | 958316 | 92520.32 | 2.96% | | 600061 | 国投资本 | 7.42 | 24.83 | +0.37 | +5.25% | 1399575 | 100764.5 | 2.18% | | 000617 | 中油资本 | 6.70 | 20.84 | +0.21 | +3.24% | 4080115 | 270842.6 | 3.23% | | 001236 | 弘业期货 | 12.06 | 902.61 | +0.37 | +3.17% | 815608 | 96289.68 | 24.99% | | 600927 | 永安期货 | 13.72 | 32.00 | +0.36 | +2.69% | 120021 | 16256.64 | 2.28% | | 002961 | 瑞达期货 | 14.16 | 23.93 | +0.34 | +2.46% | 251417 | 34696.07 | 5.65% | | 603093 | 南华期货 | 12.02 | 15.81 | +0.19 | +1.61% | 275560 | 32389.4 | 4.52% | | 600837 | 海通证券 | -- | -- | -- | -- | -- | -- | -- | | 601211 | 国泰君安 | -- | -- | -- | -- | -- | -- | -- |
|