|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上港集团(600018)水上运输业上涨家数:35下跌家数:0平均涨幅:+5.14%平均换手:1.84%总成交额:86.16亿元 更新时间：2024-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833171 | 国航远洋 | 4.60 | 47.81 | +0.54 | +13.30% | 207958 | 9126.737 | 7.25% | | 603565 | 中谷物流 | 9.28 | 12.30 | +0.82 | +9.69% | 139069 | 12563.89 | 0.66% | | 601866 | 中远海发 | 2.59 | 29.21 | +0.18 | +7.47% | 914104 | 23252.78 | 1.11% | | 601975 | 招商南油 | 3.41 | 8.47 | +0.23 | +7.23% | 1348183 | 45114.78 | 2.81% | | 600751 | 海航科技 | 2.56 | 151.48 | +0.16 | +6.67% | 424032 | 10641.67 | 1.65% | | 601880 | 辽港股份 | 1.46 | 29.91 | +0.09 | +6.57% | 1518086 | 21828.96 | 0.81% | | 603209 | 兴通股份 | 16.38 | 15.52 | +0.93 | +6.02% | 33049 | 5351.66 | 1.80% | | 600575 | 淮河能源 | 3.77 | 13.92 | +0.21 | +5.90% | 395396 | 14753.55 | 1.02% | | 000088 | 盐田港 | 4.99 | 18.85 | +0.27 | +5.72% | 217158 | 10726.62 | 0.97% | | 601022 | 宁波远洋 | 8.61 | 23.79 | +0.46 | +5.64% | 151204 | 12875.22 | 6.08% | | 603162 | 海通发展 | 9.29 | 28.95 | +0.48 | +5.45% | 74914 | 6891.51 | 2.88% | | 002320 | 海峡股份 | 5.62 | 31.83 | +0.29 | +5.44% | 273652 | 15186.48 | 1.23% | | 601008 | 连云港 | 3.80 | 24.78 | +0.19 | +5.26% | 225813 | 8469.44 | 1.82% | | 001205 | 盛航股份 | 16.82 | 14.92 | +0.82 | +5.12% | 14957 | 2492.39 | 1.14% | | 600026 | 中远海能 | 15.44 | 23.38 | +0.75 | +5.11% | 200424 | 30748.45 | 0.58% | | 601083 | 锦江航运 | 9.62 | 24.29 | +0.46 | +5.02% | 133749 | 12730.38 | 6.89% | | 000520 | 凤凰航运 | 2.74 | -181.79 | +0.13 | +4.98% | 407081 | 10987.87 | 4.02% | | 600798 | 宁波海运 | 3.00 | 112.04 | +0.14 | +4.90% | 226335 | 6711.95 | 1.88% | | 000582 | 北部湾港 | 8.03 | 15.88 | +0.37 | +4.83% | 193724 | 15368.6 | 1.37% | | 600017 | 日照港 | 3.05 | 16.84 | +0.14 | +4.81% | 643638 | 19452.69 | 2.09% | | 601018 | 宁波港 | 3.74 | 15.48 | +0.17 | +4.76% | 481025 | 17826.35 | 0.30% | | 600717 | 天津港 | 4.86 | 14.30 | +0.21 | +4.52% | 420549 | 20290.63 | 1.45% | | 600428 | 中远海特 | 6.62 | 12.35 | +0.28 | +4.42% | 436609 | 28758.11 | 2.03% | | 601326 | 秦港股份 | 3.58 | 12.28 | +0.15 | +4.37% | 359966 | 12816.61 | 0.76% | | 000905 | 厦门港务 | 6.29 | 21.59 | +0.26 | +4.31% | 157544 | 9825.7 | 2.12% | | 603167 | 渤海轮渡 | 8.11 | 13.00 | +0.33 | +4.24% | 135707 | 10834.86 | 2.89% | | 002040 | 南京港 | 6.20 | 17.51 | +0.25 | +4.20% | 88987 | 5453.48 | 1.84% | | 601298 | 青岛港 | 9.01 | 11.69 | +0.36 | +4.16% | 292247 | 25836.26 | 0.54% | | 001872 | 招商港口 | 21.65 | 12.84 | +0.84 | +4.04% | 106974 | 22641.91 | 0.61% | | 601228 | 广州港 | 3.47 | 25.01 | +0.13 | +3.89% | 491724 | 16933.02 | 0.65% | | 600279 | 重庆港 | 4.05 | 7.66 | +0.15 | +3.85% | 119505 | 4808.85 | 1.01% | | 600018 | 上港集团 | 6.27 | 10.22 | +0.22 | +3.64% | 609596 | 37958.88 | 0.26% | | 601872 | 招商轮船 | 7.83 | 13.97 | +0.25 | +3.30% | 755484 | 58418.76 | 0.93% | | 601000 | 唐山港 | 5.08 | 15.06 | +0.15 | +3.04% | 876123.1 | 44183.83 | 1.48% | | 601919 | 中远海控 | 15.29 | 10.10 | +0.45 | +3.03% | 1637104 | 249689.8 | 1.28% | | 600190 | ST锦港 | -- | -- | -- | -- | -- | -- | -- |
|