中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST合泰(002217)计算机、通信和其他电子设备制造业上涨家数:177下跌家数:446平均涨幅:-0.66%平均换手:3.81%总成交额:1339.98亿元
更新时间：2024-05-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300046台基股份12.77-36081.38+2.13+20.02%16532320506.86.99%
300956英力股份21.94-365.77+3.65+19.96%42486277742.7262.12%
301106骏成科技28.7936.16+3.30+12.95%6288817788.3221.55%
603068博通集成27.67-74.21+2.52+10.02%18725051320.4812.45%
600171上海贝岭13.53-171.53+1.23+10.00%43457858060.726.13%
300576容大感光37.90107.89+3.10+8.91%613378228385.633.42%
300301*ST长方1.51-9.40+0.12+8.63%1996442949.6942.53%
003026中晶科技28.54-111.58+2.16+8.19%7602921603.1711.69%
300555ST路通5.73-29.50+0.43+8.11%240141344.3651.21%
430139华岭股份10.5845.11+0.76+7.74%831869133.366.29%
300582英飞特10.26-19.58+0.73+7.66%22554722637.5810.19%
300623捷捷微电17.5446.23+1.22+7.48%45874080462.166.84%
300672国科微50.18118.17+3.38+7.22%13406568032.246.38%
300831派瑞股份12.34141.27+0.76+6.56%29493036700.0715.99%
300814中富电路30.10229.02+1.83+6.47%12474736716.2224.56%
300220ST金运9.49-56.02+0.56+6.27%381763545.8732.53%
301566达利凯普17.5571.50+0.87+5.22%9501216231.4220.78%
002289ST宇顺3.919879.90+0.19+5.11%10867424.90.41%
002052*ST同洲1.26-12.58+0.06+5.00%28585360.170.38%
301489思泉新材80.3389.73+3.77+4.92%4250133631.3429.47%
300762上海瀚讯16.94-55.54+0.77+4.76%663133112729.310.56%
688270臻镭科技31.56113.42+1.41+4.68%4242913369.882.94%
300162雷曼光电9.07-52.36+0.38+4.37%76982868599.8628.43%
603595东尼电子21.92-9.19+0.89+4.23%11707125732.585.04%
301319唯特偶32.8328.88+1.33+4.22%266688459.9286.90%
002655共达电声10.3460.84+0.41+4.13%17383217989.454.83%
688272*ST富吉19.49-21.21+0.76+4.06%66201257.7482.40%
688126沪硅产业13.40-317.45+0.51+3.96%24150532670.310.89%
300656民德电子19.09478.70+0.71+3.86%335266448.912.64%
603005晶方科技18.6071.08+0.69+3.85%711752132529.510.91%
688549中巨芯-U6.76443.23+0.25+3.84%36819225170.8413.07%
300708聚灿光电9.4736.19+0.35+3.84%28641127030.875.69%
301348蓝箭电子33.67196.33+1.22+3.76%12904944086.2325.81%
002519银河电子5.5228.51+0.20+3.76%55797030556.715.00%
300102乾照光电6.6147.50+0.23+3.61%25440216860.82.78%
300042朗科科技23.45-85.01+0.80+3.53%8080519219.494.09%
872190雷神科技15.7754.87+0.52+3.41%464847114.4378.85%
688143长盈通23.5094.67+0.77+3.39%156443681.8221.68%
301517陕西华达53.9975.29+1.73+3.31%6851937298.0830.67%
300053航宇微9.82-15.36+0.31+3.26%30571330259.664.70%
837821则成电子12.8937.59+0.40+3.20%233923064.166.44%
300474景嘉微69.25267.29+2.04+3.04%200789140005.56.07%
688268华特气体50.7334.69+1.49+3.03%2191611145.41.82%
688110东芯股份21.48-30.03+0.63+3.02%17665338277.036.39%
300077国民技术9.36-9.90+0.26+2.86%27379926102.794.83%
002156通富微电22.29128.37+0.61+2.81%1941779434310.712.80%
600130波导股份3.35202.43+0.09+2.76%2613488846.0253.40%
688667菱电电控49.0170.72+1.31+2.75%68713356.4571.33%
873001纬达光电9.1446.45+0.24+2.70%328543024.7078.55%
301366一博科技34.3755.50+0.89+2.66%10731636409.3919.62%
688593新相微9.45-1086.45+0.24+2.61%471534544.6536.41%
688182灿勤科技13.86108.45+0.34+2.51%634168829.2956.34%
300139晓程科技14.58-647.95+0.34+2.39%745703.1109164.831.92%
003031中瓷电子60.9940.42+1.41+2.37%2205513430.831.93%
002387维信诺6.93-2.68+0.16+2.36%31441321908.022.27%
688512慧智微-U9.48-10.18+0.21+2.27%10287210021.095.09%
603893瑞芯微55.74105.52+1.22+2.24%3766521046.980.90%
688362甬矽电子20.83-107.53+0.45+2.21%7524515780.162.73%
002213大为股份10.67-36.05+0.23+2.20%12369513423.726.00%
688233神工股份20.61-63.17+0.44+2.18%468669787.742.75%
688286敏芯股份36.86-21.52+0.78+2.16%82813061.2391.55%
688172燕东微16.6451.51+0.35+2.15%419827014.8070.91%
300458全志科技19.25107.14+0.40+2.12%21391141689.484.15%
688036传音控股133.8316.26+2.63+2.00%76427101873.70.95%
688385复旦微电29.4234.80+0.56+1.94%11174233212.373.51%
301180万祥科技13.90352.07+0.26+1.91%314724324.7145.44%
301389隆扬电子19.5058.00+0.36+1.88%38015070283.6846.32%
002977天箭科技27.7781.36+0.50+1.83%247216901.9783.81%
002025航天电器45.8027.66+0.82+1.82%6677230861.591.48%
688123聚辰股份52.3863.95+0.93+1.81%3298417321.252.08%
300710万隆光电17.48-611.12+0.30+1.75%301635270.2023.38%
300628亿联网络38.0122.28+0.65+1.74%7595928684.641.05%
300120经纬辉开5.47-11.30+0.09+1.67%18469210058.583.54%
831167鑫汇科11.2321.92+0.18+1.63%3805428.92731.51%
688380中微半导16.86-185.81+0.27+1.63%272744630.9861.87%
301086鸿富瀚39.0735.90+0.60+1.56%5286120079.2716.27%
600525长园集团4.5870.72+0.07+1.55%1925448860.7951.47%
300127银河磁体16.1734.61+0.24+1.51%565569121.0482.45%
002079苏州固锝9.0152.82+0.13+1.46%21389119388.272.65%
301589诺瓦星云441.0835.13+6.28+1.44%419418384.255.45%
688372伟测科技47.0559.02+0.66+1.42%154597358.6482.00%
300811铂科新材54.7541.61+0.75+1.39%3640720046.662.25%
688107安路科技22.65-44.98+0.31+1.39%228705212.7561.19%
301141中科磁业30.9698.27+0.42+1.38%279988688.6227.13%
688418震有科技17.93-41.17+0.24+1.36%7414813352.093.83%
688261东微半导49.5563.86+0.66+1.35%144657243.2552.28%
002983芯瑞达21.7324.87+0.27+1.26%245085331.7012.32%
600877电科芯片11.3457.16+0.14+1.25%12590014395.91.37%
300241瑞丰光电4.15-125.85+0.05+1.22%30012112515.395.25%
688693锴威特23.22-162.95+0.27+1.18%1645338939.33%
300205ST天喻6.90477.56+0.08+1.17%441533007.4171.04%
688689银河微电20.0637.18+0.22+1.11%165733343.4961.29%
834950迅安科技12.4213.25+0.13+1.06%1152143.04710.74%
300373扬杰科技36.1621.28+0.36+1.01%9321034102.241.72%
688728格科微13.24165.85+0.13+0.99%14106518719.731.27%
688135利扬芯片15.38195.51+0.15+0.98%204973194.4011.02%
688503聚和材料53.2822.40+0.51+0.97%98355284.1070.80%
688475萤石网络38.4350.69+0.36+0.95%251439619.3320.62%
600980北矿科技13.9529.82+0.13+0.94%268773766.6951.53%
688167炬光科技63.7497.34+0.58+0.92%3434022066.934.99%
872374云里物里9.0725.70+0.08+0.89%3507319.58671.16%
300552万集科技29.00-16.53+0.25+0.87%19341455846.4514.92%
002077大港股份12.90276.48+0.11+0.86%36306847501.546.26%
688489三未信安27.1650.82+0.23+0.85%63921729.9231.27%
688048长光华芯34.90-54.51+0.29+0.84%250918872.7112.52%
300456赛微电子17.32165.73+0.14+0.81%25947545581.624.37%
300455航天智装10.1079.34+0.08+0.80%9912510071.271.40%
688668鼎通科技42.71114.86+0.33+0.78%8145334628.565.87%
002660茂硕电源8.1141.32+0.06+0.75%640685169.9962.49%
688539高华科技41.0054.04+0.30+0.74%98154042.871.54%
300223北京君正57.4754.28+0.39+0.68%8091446962.21.93%
605358立昂微21.01-443.06+0.14+0.67%9326019883.281.39%
605588冠石科技39.6563.51+0.25+0.63%3308813223.9114.32%
688620安凯微7.97172.93+0.05+0.63%244081969.9042.71%
603327福蓉科技14.3737.77+0.09+0.63%19170727521.252.83%
688432有研硅9.6051.33+0.06+0.63%369033613.3080.81%
688209英集芯11.63102.22+0.07+0.61%334243926.6891.14%
000547航天发展6.83-5.43+0.04+0.59%1388979455.670.87%
688416恒烁股份39.66-17.52+0.22+0.56%104464197.7282.37%
301135瑞德智能19.8755.71+0.11+0.56%164373292.2123.32%
605111新洁能36.8030.51+0.20+0.55%11863544304.773.99%
600460士兰微18.48-116.20+0.10+0.54%31739759686.642.24%
688458美芯晟37.30139.44+0.20+0.54%99233735.3392.10%
002813路畅科技27.56-86.01+0.14+0.51%161684441.8361.37%
603933睿能科技13.7847.92+0.07+0.51%500136976.5452.41%
838971天马新材10.5574.98+0.05+0.48%211852264.2632.50%
833914远航精密8.5628.53+0.04+0.47%4891418.15380.81%
002935天奥电子15.7263.18+0.07+0.45%242433819.6660.70%
300870欧陆通49.8522.40+0.22+0.44%6319131421.986.24%
688591泰凌微18.38119.18+0.08+0.44%314615885.1955.67%
688282*ST导航23.42-40.18+0.10+0.43%2341543.59850.64%
002885京泉华11.81-255.34+0.05+0.43%308063649.0281.32%
002449国星光电7.5150.53+0.03+0.40%13280610012.542.17%
300319麦捷科技7.7623.65+0.03+0.39%15179211872.111.83%
300353东土科技8.0221.26+0.03+0.38%830966638.2771.59%
688592司南导航38.5750.26+0.14+0.36%2296884.70111.68%
300940南极光14.22-11.06+0.05+0.35%181032561.6231.23%
002587奥拓电子5.83337.40+0.02+0.34%28062616379.355.45%
600118中国卫星24.10329.98+0.08+0.33%7120817241.920.60%
688184帕瓦股份15.46-17.15+0.05+0.32%1491229.43770.24%
000021深科技13.0530.61+0.04+0.31%29432838680.541.89%
002920德赛西威99.3034.42+0.30+0.30%3422034049.690.62%
688311盟升电子24.39-66.78+0.07+0.29%224965516.9241.40%
688603天承科技53.4947.74+0.15+0.28%1889110160.9714.75%
002049紫光国微55.0920.77+0.15+0.27%207612115572.52.44%
600745闻泰科技30.0843.23+0.08+0.27%18801457159.291.51%
603986兆易创新81.69252.40+0.21+0.26%221077183428.93.32%
688766普冉股份113.49287.68+0.28+0.25%1003111521.832.29%
688049炬芯科技25.4947.42+0.06+0.24%233656032.772.57%
600151航天机电4.88-15.55+0.01+0.21%1149555614.580.80%
688401路维光电26.3031.49+0.05+0.19%268057073.3222.34%
002119康强电子10.5749.56+0.02+0.19%19257220564.35.13%
688035德邦科技32.6650.13+0.06+0.18%3578411836.574.07%
600237铜峰电子5.6039.84+0.01+0.18%1013755706.6991.68%
688711宏微科技23.2042.22+0.04+0.17%229255404.6751.84%
300726宏达电子23.2723.64+0.04+0.17%4568210747.852.14%
002876三利谱24.5769.66+0.04+0.16%268276637.3161.80%
688230芯导科技33.4937.50+0.05+0.15%115293915.6953.92%
688608恒玄科技125.0098.72+0.16+0.13%68348693.2680.57%
688584上海合晶16.5453.21+0.02+0.12%245964105.4644.70%
300346南大光电26.5666.03+0.03+0.11%523722140936.110.20%
688548广钢气体9.8241.53+0.01+0.10%401553937.0861.53%
002782可立克11.3441.06+0.01+0.09%433084932.210.88%
600584长电科技25.1530.08+0.02+0.08%409926104745.52.29%
600703三安光电12.58230.94+0.01+0.08%36372346208.610.73%
300743天地数码12.9329.35+0.01+0.08%265793447.7292.06%
688601力芯微40.6624.02+0.03+0.07%4176117193.975.87%
688665四方光电43.5026.77+0.03+0.07%42851860.4570.61%
870976视声智能14.6216.65+0.01+0.07%4365640.63052.37%
300101振芯科技14.85223.22+0.01+0.07%7621211388.561.35%
002709天赐材料19.6728.81+0.01+0.05%17289033941.261.25%
301050雷电微力47.9326.68+0.02+0.04%2722813127.762.02%
688103国力股份28.2347.58+0.01+0.04%145174118.9712.29%
001373翔腾新材28.5468.28+0.01+0.04%94642681.6185.51%
688019安集科技162.0637.20+0.05+0.03%1517724933.61.53%
002415海康威视32.5921.40+0.01+0.03%13792544975.170.15%
000733振华科技44.7212.09+0.01+0.02%8901440137.921.61%
000413东旭光电--------------
002151北斗星通26.75153.440.000.00%5229714058.81.18%
002308威创股份--------------
002383合众思壮6.2510.010.000.00%1184907418.0851.92%
300128锦富技术3.43-18.100.000.00%2458878507.7761.89%
300282*ST三盛--------------
300414中光防雷7.20109.760.000.00%351232533.5441.13%
603133*ST碳元--------------
830809安达科技4.02-3.000.000.00%7987321.64580.24%
831641格利尔6.48-265.130.000.00%2551166.39410.98%
300627华测导航28.5732.910.000.00%4522612912.521.01%
688981中芯国际43.1191.68-0.02-0.05%349633151656.21.77%
688181八亿时空18.4723.10-0.01-0.05%183553423.5441.36%
688798艾为电子51.9076.70-0.03-0.06%152757973.6651.13%
688595芯海科技28.03-30.73-0.02-0.07%246477024.7241.73%
002845同兴达13.2636.19-0.01-0.08%10037413410.264.46%
688220翱捷科技-U38.00-36.51-0.03-0.08%200917709.3890.89%
300615欣天科技10.0268.17-0.01-0.10%162531629.6721.25%
688533上声电子28.3024.14-0.03-0.11%104422959.6030.65%
688381帝奥微18.12212.87-0.02-0.11%188813464.0921.01%
688008澜起科技52.5691.65-0.06-0.11%208362110294.21.83%
832876慧为智能8.75-781.28-0.01-0.11%8641764.01052.89%
300701森霸传感8.3038.52-0.01-0.12%274652289.8481.14%
300842帝科股份47.9914.21-0.07-0.15%3037014608.932.43%
300219鸿利智汇6.4123.79-0.01-0.16%16588510615.012.35%
688146中船特气28.6744.66-0.05-0.17%207166017.6362.12%
603052可川科技40.0239.44-0.07-0.17%107584312.4583.68%
600198大唐电信5.36219.28-0.01-0.19%687793722.6740.78%
688496清越科技10.36-35.82-0.02-0.19%192262012.890.81%
688234天岳先进50.90766.49-0.10-0.20%3671118843.131.39%
300479神思电子14.57-26.02-0.03-0.21%201152943.9241.02%
688396华润微37.9244.33-0.08-0.21%3990515282.640.30%
002766索菱股份4.1785.81-0.01-0.24%726613034.5840.86%
688307中润光学20.8437.92-0.05-0.24%66091396.721.15%
688618三旺通信41.6327.67-0.10-0.24%33821411.3230.45%
600405动力源4.10-7.91-0.01-0.24%598902464.251.08%
688709成都华微19.4742.07-0.05-0.26%6581412991.319.18%
002993奥海科技33.0419.22-0.09-0.27%223887414.0480.94%
688352颀中科技10.8630.91-0.03-0.28%682897472.6682.39%
600562国睿科技14.1229.12-0.04-0.28%617308759.0830.50%
688788科思科技26.60-13.86-0.08-0.30%3425916.64040.32%
002841视源股份32.8018.19-0.10-0.30%236877819.1550.49%
838701豪声电子14.144.83-0.05-0.35%137341961.0495.61%
003019宸展光电27.3321.33-0.10-0.36%270277435.6691.65%
688653康希通信10.91-1896.62-0.04-0.37%264892927.7554.83%
688387信科移动-U5.34-33.00-0.02-0.37%708283791.561.06%
300787海能实业10.6621.54-0.04-0.37%369493948.8572.29%
300964本川智能31.57520.82-0.12-0.38%124983962.4973.71%
603738泰晶科技13.1245.33-0.05-0.38%613438155.6671.58%
002296辉煌科技10.1017.77-0.04-0.39%15983016062.814.60%
688041海光信息70.38124.65-0.28-0.40%1664181193881.89%
301536星宸科技36.7674.08-0.15-0.41%8112330433.5722.80%
300502新易盛88.4669.39-0.37-0.42%326000290769.65.20%
300296利亚德4.7745.54-0.02-0.42%1982559473.0150.95%
300134大富科技7.14-25.92-0.03-0.42%932596709.3141.31%
002859洁美科技20.6632.23-0.09-0.43%321346674.6380.80%
002506协鑫集成2.2484.57-0.01-0.44%4354709775.4490.74%
300065海兰信6.63-40.43-0.03-0.45%1402019353.1312.13%
600345长江通信17.5029.49-0.08-0.46%157852765.8760.80%
688403汇成股份8.5436.37-0.04-0.47%11737710104.922.05%
603633徕木股份8.4446.74-0.04-0.47%12907811066.343.02%
300661圣邦股份74.19114.42-0.36-0.48%2520718858.640.56%
300177中海达6.18-10.75-0.03-0.48%36153822404.745.96%
000988华工科技30.5531.07-0.15-0.49%20232662317.012.01%
688195腾景科技26.0472.64-0.13-0.50%341978939.9872.64%
688322奥比中光-UW25.52-43.15-0.13-0.51%227995868.9050.89%
300790宇瞳光学13.4474.05-0.07-0.52%467226291.5081.90%
300331苏大维格16.95-144.83-0.09-0.53%11256619426.065.46%
688469芯联集成-U3.76-15.58-0.02-0.53%35312313406.070.80%
003028振邦智能39.1419.45-0.21-0.53%51272012.2030.96%
300045华力创通18.18713.91-0.10-0.55%20140537017.464.15%
300565科信技术10.89-11.70-0.06-0.55%278623038.2441.48%
300793佳禾智能12.5036.74-0.07-0.56%516166475.8771.56%
300782卓胜微85.9738.13-0.49-0.57%8930277893.152.00%
300114中航电测39.97247.36-0.23-0.57%223168944.8650.38%
300936中英科技32.6016.68-0.19-0.58%128774241.1542.71%
002137实益达5.14690.61-0.03-0.58%1080885590.8722.73%
600363联创光电29.0637.81-0.17-0.58%272747957.9750.60%
832491奥迪威13.6324.25-0.08-0.58%6663916.89110.59%
301280珠城科技40.4524.67-0.24-0.59%91813716.8133.48%
601869长飞光纤25.1017.07-0.15-0.59%140623550.480.35%
688055龙腾光电3.34-49.42-0.02-0.60%330171105.2960.10%
002992宝明科技61.50-117.45-0.37-0.60%2087312952.062.66%
832110雷特科技16.6119.90-0.10-0.60%952157.99280.79%
301511德福科技14.82-3301.44-0.09-0.60%7088810618.448.25%
688175高凌信息22.8240.74-0.14-0.61%47921097.7291.15%
002185华天科技8.1567.01-0.05-0.61%41403534189.571.29%
002414高德红外6.452133.92-0.04-0.62%15586410123.650.46%
300802矩子科技15.9450.58-0.10-0.62%109601761.6080.56%
002351漫步者12.7525.04-0.08-0.62%11535814786.842.31%
600888新疆众和7.827.31-0.05-0.64%15220712015.151.11%
603501韦尔股份93.40124.16-0.60-0.64%9224686517.880.76%
603115海星股份12.2220.98-0.08-0.65%88511085.340.37%
002214大立科技12.20-22.62-0.08-0.65%359364398.0780.75%
300835龙磁科技24.9033.48-0.17-0.68%4642211906.855.66%
301413安培龙58.0059.75-0.40-0.68%66893877.3464.14%
000045深纺织A8.6450.34-0.06-0.69%327552854.1810.72%
300449汉邦高科4.26-13.89-0.03-0.70%366171577.8811.24%
688020方邦股份33.55-44.29-0.24-0.71%3082110631.943.82%
688002睿创微纳29.0624.01-0.21-0.72%5873217181.111.31%
002552宝鼎科技13.6420.45-0.10-0.73%245843379.9820.78%
300866安克创新71.7023.39-0.53-0.73%1984514224.440.67%
000636风华高科12.0073.82-0.09-0.74%9428911426.240.81%
600435北方导航9.29118.25-0.07-0.75%35938233394.212.39%
688216气派科技15.70-14.21-0.12-0.76%160102553.4423.66%
688776国光电气64.8071.15-0.50-0.77%58823805.491.71%
688582芯动联科29.3169.12-0.23-0.78%100812988.052.03%
870199倍益康11.4316.68-0.09-0.78%3503403.23332.06%
605118力鼎光电16.4542.25-0.13-0.78%228393785.1360.56%
002484江海股份14.5617.95-0.12-0.82%532027749.6910.67%
688707振华新材11.70-56.84-0.10-0.85%239832814.5350.85%
002376新北洋5.83102.20-0.05-0.85%361942127.3520.58%
300752隆利科技13.9840.29-0.12-0.85%12320617384.417.88%
000970中科三环8.13131.03-0.07-0.85%834566828.5370.69%
688800瑞可达29.3633.83-0.26-0.88%302508865.992.84%
836395朗鸿科技6.5817.87-0.06-0.90%3381224.11760.73%
002960青鸟消防14.1316.25-0.13-0.91%322494572.4410.51%
000727冠捷科技2.1530.70-0.02-0.92%3743568119.4530.83%
603160汇顶科技59.4358.37-0.56-0.93%4394826439.630.96%
603386骏亚科技9.5577.86-0.09-0.93%163551574.0410.50%
688484南芯科技31.7940.68-0.30-0.93%3302210631.971.30%
688636智明达25.2632.76-0.24-0.94%212325441.7581.90%
605258协和电子21.0243.29-0.20-0.94%96632054.7841.10%
300460惠伦晶体8.40-18.11-0.08-0.94%892057576.6573.34%
688538和辉光电-U2.07-8.29-0.02-0.96%2618615432.70.46%
002888惠威科技12.41-241.45-0.12-0.96%350334412.6054.63%
300389艾比森13.4215.87-0.13-0.96%334994533.351.46%
300390天华新能20.5613.46-0.20-0.96%5359711079.850.79%
002947恒铭达30.4622.60-0.30-0.98%240497325.5731.49%
600775南京熊猫9.08-32.75-0.09-0.98%36683433623.335.46%
001389广合科技46.1739.16-0.46-0.99%3633116730.319.84%
000561烽火电子6.94335.14-0.07-1.00%399222785.7370.66%
300303聚飞光电4.9026.86-0.05-1.01%24911812375.131.99%
300256星星科技1.96-9.68-0.02-1.01%1323402610.5860.81%
688347华虹公司32.8150.58-0.34-1.03%11888639897.545.83%
603380易德龙20.2522.91-0.21-1.03%107502190.6550.67%
000063中兴通讯26.9813.69-0.28-1.03%4478591215121.11%
603773沃格光电23.88-482.61-0.25-1.04%18729944986.529.21%
301051信濠光电27.41212.19-0.29-1.05%76402105.080.83%
688080映翰通32.9824.05-0.35-1.05%45501514.2410.62%
002906华阳集团26.3426.08-0.28-1.05%4507911970.010.86%
688525佰维存储46.70-60.75-0.50-1.06%238138113901.39.57%
301067显盈科技19.5291.26-0.21-1.06%151302954.1363.35%
002925盈趣科技13.0123.84-0.14-1.06%503936600.60.68%
300939秋田微27.4028.69-0.30-1.08%117983265.6410.98%
600776东方通信10.0445.91-0.11-1.08%780377894.5520.82%
300847中船汉光15.4846.46-0.17-1.09%454807106.9891.54%
002861瀛通通讯9.05-20.72-0.10-1.09%233572121.9751.96%
300531优博讯9.76-17.77-0.11-1.11%302972973.2870.96%
600707彩虹股份7.0818.16-0.08-1.12%32372223061.770.90%
688150莱特光电21.1287.59-0.24-1.12%257995498.9081.44%
003040楚天龙12.30122.70-0.14-1.13%339354206.3480.74%
688208道通科技25.4549.57-0.29-1.13%391749971.920.87%
301042安联锐视33.1722.78-0.38-1.13%80182683.4341.88%
300408三环集团28.5432.29-0.33-1.14%8645324786.270.46%
002446盛路通信6.04408.56-0.07-1.15%17271210524.122.04%
300689澄天伟业13.72983.57-0.16-1.15%146452032.3091.45%
002729好利科技11.13108.31-0.13-1.15%436234933.4952.49%
002402和而泰11.0829.82-0.13-1.16%10315811524.911.28%
300679电连技术39.8735.76-0.47-1.17%4442517880.881.25%
300928华安鑫创37.30-53.37-0.44-1.17%96443609.2741.82%
600990四创电子20.18-11.34-0.24-1.18%8579617367.493.19%
603185弘元绿能20.91-184.44-0.25-1.18%6818214292.621.19%
002426胜利精密1.67-7.11-0.02-1.18%2828004784.6590.83%
688132邦彦技术17.38-92.18-0.21-1.19%4925860.86740.46%
600601方正科技2.4644.12-0.03-1.20%2823427006.1720.68%
002436兴森科技11.4884.87-0.14-1.20%57379166560.33.82%
300739明阳电路11.4439.25-0.14-1.21%269223121.090.92%
002583海能达4.08-33.83-0.05-1.21%26180410758.12.04%
002161远望谷4.8728.97-0.06-1.22%737873607.731.03%
300666江丰电子45.6746.70-0.57-1.23%7349834223.443.36%
688011新光光电15.97-43.05-0.20-1.24%6060976.06960.61%
002866传艺科技14.21139.84-0.18-1.25%305604371.0091.69%
002600领益智造4.6917.62-0.06-1.26%38464018167.010.56%
000576甘化科工6.99-12.72-0.09-1.27%329262308.1630.78%
002036联创电子6.97-8.43-0.09-1.27%1391479786.6251.32%
300516久之洋27.0058.92-0.35-1.28%145703991.1010.81%
688249晶合集成14.4746.71-0.19-1.30%393395760.0230.33%
001308康冠科技23.4013.22-0.31-1.31%155813663.9832.02%
688388嘉元科技12.05-78.30-0.16-1.31%416665034.6820.98%
688375国博电子69.9145.76-0.93-1.31%104447221.1570.59%
002465海格通信10.5137.09-0.14-1.31%22048623268.770.91%
688100威胜信息38.2035.03-0.51-1.32%212808161.9940.43%
603290斯达半导87.8024.24-1.19-1.34%3828334167.261.60%
002017东信和平8.8028.38-0.12-1.35%354423137.6890.61%
600203福日电子7.33-14.26-0.10-1.35%35696626248.526.02%
002189中光学14.62-19.83-0.20-1.35%380665627.0061.46%
871857泓禧科技12.3222.75-0.17-1.36%92751142.721.25%
600288大恒科技7.21259.29-0.10-1.37%325132363.0760.74%
870357雅葆轩12.9232.78-0.18-1.37%217292876.5079.37%
603390通达电气7.1796.25-0.10-1.38%259991875.40.74%
600353旭光电子6.4553.85-0.09-1.38%1271068277.5381.53%
688138清溢光电21.3634.74-0.30-1.39%417928972.0951.57%
000823超声电子7.7821.04-0.11-1.39%474713729.5660.88%
001309德明利83.3646.43-1.18-1.40%4459437588.675.11%
000066中国长城9.08-31.77-0.13-1.41%21283019460.470.68%
688439振华风光64.2020.65-0.92-1.41%148859699.8161.55%
301329信音电子18.7544.45-0.27-1.42%492759212.00711.46%
002579中京电子6.90-34.18-0.10-1.43%996376963.3341.71%
603296华勤技术76.1320.30-1.11-1.44%1452011119.482.36%
002962五方光电16.4362.54-0.24-1.44%25994243099.5612.42%
688025杰普特41.6738.30-0.61-1.44%110894671.751.17%
000050深天马A7.50-10.62-0.11-1.45%1158478750.2010.49%
300747锐科激光19.0745.46-0.28-1.45%443938537.2320.87%
688061灿瑞科技25.15426.17-0.37-1.45%49891274.1281.18%
688552航天南湖18.2859.63-0.27-1.46%114262111.2921.36%
300504天邑股份12.8661.11-0.19-1.46%192802503.1380.88%
300088长信科技4.7161.89-0.07-1.46%27109112891.971.11%
000016深康佳A2.69-2.29-0.04-1.47%1142793096.0510.72%
002134天津普林8.0667.45-0.12-1.47%365062955.9021.48%
300323华灿光电4.70-9.16-0.07-1.47%1794128539.1732.39%
300822贝仕达克14.0964.46-0.21-1.47%18492424130.128.31%
002881美格智能20.0899.44-0.30-1.47%211474307.1051.15%
300232洲明科技5.34302.33-0.08-1.48%1646838902.3411.85%
603341龙旗科技40.6929.20-0.61-1.48%3593314610.497.72%
002045国光电器11.9517.74-0.18-1.48%444265347.9470.95%
301308江波龙85.60-216.56-1.30-1.50%6192353911.95.49%
600666ST瑞德1.31-5.33-0.02-1.50%913471208.2370.38%
300322硕贝德8.51-22.53-0.13-1.50%12589010781.162.83%
002796世嘉科技8.51-118.38-0.13-1.50%551474715.3052.38%
002180纳思达27.48-6.36-0.42-1.51%7289420341.340.56%
688371菲沃泰11.06-144.81-0.17-1.51%126671416.1831.02%
603328依顿电子7.0918.48-0.11-1.53%991767105.4330.99%
002577雷柏科技12.83106.41-0.20-1.53%435275576.1181.54%
603989艾华集团14.1019.13-0.22-1.54%353965041.0840.88%
300657弘信电子16.01-23.49-0.25-1.54%7256611716.821.57%
688007光峰科技16.5657.14-0.26-1.55%539769038.2921.17%
002236大华股份16.467.30-0.26-1.56%22822837838.281.10%
603528多伦科技6.33-19.44-0.10-1.56%671474280.3830.95%
003015日久光电9.97-684.62-0.16-1.58%10741210808.174.37%
600100同方股份5.60-15.63-0.09-1.58%22951412913.150.77%
301251威尔高29.6645.69-0.48-1.59%4814214483.9714.30%
300076GQY视讯3.66-93.63-0.06-1.61%850433123.6742.01%
300884狄耐克9.1525.75-0.15-1.61%605775557.1573.19%
002806华锋股份8.49-5.24-0.14-1.62%271562319.191.79%
603002宏昌电子4.8168.14-0.08-1.64%26883112950.952.44%
600183生益科技19.8235.82-0.33-1.64%12222124354.570.52%
002138顺络电子23.9426.44-0.40-1.64%9445222785.981.25%
300976达瑞电子41.5638.94-0.70-1.66%76863226.7062.00%
688515裕太微-U60.80-27.43-1.03-1.67%1618110100.783.54%
300269联建光电3.5476.14-0.06-1.67%1311174659.2522.49%
603516淳中科技38.25217.36-0.65-1.67%10452340731.225.18%
300570太辰光34.0248.85-0.58-1.68%9937233947.955.16%
002273水晶光电14.6529.70-0.25-1.68%21877032298.531.61%
301330熵基科技23.2426.32-0.40-1.69%115572699.281.74%
300698万马科技34.7072.84-0.60-1.70%158915534.7481.29%
603106恒银科技4.61-12.03-0.08-1.71%526902444.4391.01%
603660苏州科达5.76-8.32-0.10-1.71%754304381.471.53%
300566激智科技14.3622.90-0.25-1.71%430546211.2361.89%
002869金溢科技18.9054.70-0.33-1.72%7453114148.674.71%
603936博敏电子7.42-8.34-0.13-1.72%1234809297.3981.96%
002848高斯贝尔7.40-15.87-0.13-1.73%380202843.4842.31%
603496恒为科技25.5080.34-0.45-1.73%5683814604.731.78%
000810创维数字9.5018.49-0.17-1.76%935538994.7990.84%
300543朗科智能7.8045.83-0.14-1.76%13336110432.676.31%
688535华海诚科70.53141.39-1.27-1.77%5221937867.6511.97%
688205德科立38.7041.80-0.70-1.78%174466823.3513.09%
605058澳弘电子18.7120.01-0.34-1.78%108102034.9230.76%
600884杉杉股份10.45197.55-0.19-1.79%942559919.8290.54%
833346威贸电子11.5221.85-0.21-1.79%177712078.4666.26%
300393中来股份7.1330.89-0.13-1.79%21670015563.262.27%
688609九联科技10.41-25.59-0.19-1.79%15389016237.723.08%
002429兆驰股份4.9313.78-0.09-1.79%1878179346.8770.42%
603678火炬电子23.5540.53-0.43-1.79%257376144.1730.56%
002815崇达技术8.2124.21-0.15-1.79%985588175.2771.54%
002199东晶电子5.47-18.91-0.10-1.80%325101796.5571.34%
300686智动力7.08-7.67-0.13-1.80%518453697.8232.61%
002396星网锐捷14.1223.54-0.26-1.81%380805431.3130.65%
300965*ST恒宇25.48-9.66-0.47-1.81%2832726.5261.72%
688213思特威-W44.97333.60-0.83-1.81%205319287.5870.64%
300136信维通信17.7832.59-0.33-1.82%14091225261.931.71%
300951博硕科技27.9919.58-0.52-1.82%208365850.8711.38%
301176逸豪新材11.84-62.55-0.22-1.82%186652223.6383.31%
300211亿通科技5.91-265.08-0.11-1.83%258501535.0520.87%
603186华正新材25.12-31.37-0.47-1.84%5816214705.874.10%
002972科安达9.5637.47-0.18-1.85%296892850.0692.23%
603659璞泰来15.9320.59-0.30-1.85%12433919950.120.58%
601231环旭电子14.7716.28-0.28-1.86%7346310929.180.33%
600360ST华微3.1664.28-0.06-1.86%48120615359.195.01%
301285鸿日达24.15114.75-0.46-1.87%324367944.5314.12%
300691联合光电15.1775.31-0.29-1.88%338285182.8881.75%
688326经纬恒润-W55.30-20.64-1.06-1.88%105775884.7291.33%
688313仕佳光子9.91-126.61-0.19-1.88%811768158.051.77%
688450光格科技22.8932.95-0.44-1.89%2639610.05781.67%
600764中国海防18.7244.80-0.36-1.89%431098104.7270.61%
300078思创医惠2.60-2.72-0.05-1.89%1140332982.9281.29%
002104恒宝股份5.6826.74-0.11-1.90%541383097.3220.91%
301358湖南裕能35.5418.46-0.69-1.90%266929545.8390.70%
301183东田微39.14-153.75-0.76-1.90%2772210926.756.02%
300433蓝思科技14.9022.73-0.29-1.91%19933729958.670.40%
300852四会富仕22.6015.81-0.44-1.91%159663646.8941.17%
002106莱宝高科10.2715.36-0.20-1.91%11128911567.81.58%
301152天力锂能24.33-5.39-0.48-1.93%147613607.5422.01%
001314亿道信息39.9159.72-0.79-1.94%3923915669.537.58%
603228景旺电子25.2320.37-0.50-1.94%6419816316.170.76%
688081兴图新科9.57-12.18-0.19-1.95%7042678.33310.68%
300711广哈通信17.6269.90-0.35-1.95%12331321761.274.98%
688662富信科技25.67-349.65-0.51-1.95%97752535.2081.11%
002313日海智能7.54-9.38-0.15-1.95%493813739.0731.32%
688288鸿泉物联13.06-18.48-0.26-1.95%90111198.5350.90%
301132满坤科技19.8831.76-0.40-1.97%173163453.5423.98%
600060海信视像27.2518.32-0.55-1.98%5504014959.840.43%
002456欧菲光7.8957.01-0.16-1.99%66682653149.912.06%
603025大豪科技13.7931.80-0.28-1.99%540717532.620.49%
301486致尚科技44.2980.70-0.90-1.99%219619793.3016.83%
300590移为通信10.8030.43-0.22-2.00%574436269.8071.63%
688183生益电子15.602375.29-0.32-2.01%13404020868.54.35%
688079美迪凯7.76-30.29-0.16-2.02%476843753.6111.19%
002512达华智能3.87-14.83-0.08-2.03%1244624856.0591.19%
301379天山电子24.1623.03-0.50-2.03%168754102.0252.53%
600330天通股份7.2431.62-0.15-2.03%19121514021.591.55%
002635安洁科技14.4027.54-0.30-2.04%493907172.361.26%
002636金安国纪6.71-41.65-0.14-2.04%881455963.1651.22%
603803瑞斯康达6.71-18.91-0.14-2.04%582573931.2221.37%
300546雄帝科技10.03-63.04-0.21-2.05%251332543.0671.89%
300079数码视讯4.29392.30-0.09-2.05%1500636479.3541.17%
001339智微智能26.55679.12-0.56-2.07%48818129566.88%
002388新亚制程3.79-7.86-0.08-2.07%633952428.5041.27%
300709精研科技26.9727.50-0.57-2.07%6261817034.994.21%
831526凯华材料20.8199.45-0.44-2.07%9149119891.1136.24%
300115长盈精密10.4026.29-0.22-2.07%22100223216.361.84%
002835同为股份17.4420.67-0.37-2.08%382796706.4873.01%
300602飞荣达15.5259.23-0.33-2.08%29465645586.847.52%
300807天迈科技25.28-31.63-0.54-2.09%3992410041.928.14%
002194武汉凡谷8.40136.45-0.18-2.10%774286559.71.52%
301387光大同创42.6032.20-0.92-2.11%234549936.64612.34%
000536华映科技2.31-4.25-0.05-2.12%2987566963.9521.08%
002955鸿合科技24.3617.68-0.53-2.13%261426436.2671.40%
301314科瑞思29.8064.42-0.65-2.13%103593097.436.37%
300270中威电子5.49-21.09-0.12-2.14%402072224.9391.57%
603375盛景微41.9926.93-0.92-2.14%2383710192.5212.08%
688210统联精密20.5142.58-0.45-2.15%110492286.6631.05%
688093世华科技16.3020.92-0.36-2.16%115741916.0560.46%
002938鹏鼎控股28.3719.56-0.63-2.17%15313043630.20.66%
600552凯盛科技9.90103.38-0.22-2.17%13737113753.911.45%
300968格林精密8.88114.03-0.20-2.20%773826894.5951.87%
002369卓翼科技3.99-5.57-0.09-2.21%936533764.9771.66%
688683莱尔科技17.1990.28-0.39-2.22%2067357.33130.13%
002829星网宇达14.80150.84-0.34-2.25%617189218.934.30%
301002崧盛股份15.2272.41-0.35-2.25%266044032.9124.56%
688153唯捷创芯44.4298.05-1.03-2.27%195458796.3521.72%
000509华塑控股2.99189.70-0.07-2.29%524071576.0570.49%
688486龙迅股份82.9645.46-1.95-2.30%39953356.6561.05%
600498烽火通信16.0937.44-0.38-2.31%15748425515.51.37%
300227光韵达5.5048.89-0.13-2.31%1335627376.3993.20%
688511天微电子23.2344.50-0.55-2.31%56791329.3341.39%
603920世运电路17.6621.98-0.42-2.32%8510015224.341.57%
002413雷科防务4.20-11.36-0.10-2.33%43339618322.393.47%
002179中航光电34.7723.80-0.83-2.33%9130332131.710.44%
301045天禄科技19.24217.48-0.46-2.34%365537062.1976.61%
002855捷荣技术21.60-38.34-0.52-2.35%269635877.6491.10%
300397天和防务10.38-32.17-0.25-2.35%26829228150.246.62%
002222福晶科技25.2952.87-0.61-2.36%11410129196.372.68%
603083剑桥科技33.16179.60-0.81-2.38%9074630394.273.42%
688141杰华特16.25-10.63-0.40-2.40%584369625.0492.50%
301165锐捷网络32.0964.17-0.79-2.40%4013313005.45.89%
301282金禄电子16.9969.41-0.42-2.41%508298735.8567.05%
002231奥维通信4.44-43.29-0.11-2.42%1325945939.0434.50%
603019中科曙光41.1532.60-1.02-2.42%284395118294.21.96%
000020深华发A11.24258.86-0.28-2.43%193472195.4981.07%
002792通宇通讯14.04108.99-0.35-2.43%629118883.5662.62%
002475立讯精密31.1119.58-0.78-2.45%616102192696.30.86%
002384东山精密15.4814.85-0.39-2.46%220145343921.58%
002897意华股份46.0846.26-1.19-2.52%19030488161.4211.66%
688498源杰科技132.98625.48-3.45-2.53%1546420961.512.61%
300394天孚通信127.5055.03-3.31-2.53%160983206326.64.48%
603267鸿远电子33.8032.26-0.88-2.54%4901716701.922.11%
301383天键股份36.0326.63-0.94-2.54%207557529.3187.14%
600839四川长虹4.9529.28-0.13-2.56%847852.9423591.84%
301391卡莱特76.9027.19-2.04-2.58%71695586.6522.03%
605218伟时电子17.2831.11-0.46-2.59%239804164.5661.13%
002241歌尔股份16.1240.46-0.43-2.60%33768954933.381.12%
300903科翔股份6.73-14.50-0.18-2.60%1461089874.0124.43%
002130沃尔核材13.7022.11-0.37-2.63%789186108570.76.32%
300916朗特智能25.4925.09-0.69-2.64%340248696.0133.68%
002916深南电路89.6829.27-2.44-2.65%3201028845.370.63%
600563法拉电子84.0318.75-2.29-2.65%2689322739.451.20%
002681奋达科技4.02150.22-0.11-2.66%1836017457.1921.24%
300857协创数据55.4633.50-1.52-2.67%4080722974.111.67%
300735光弘科技20.3537.26-0.56-2.68%18551038276.022.46%
603236移远通信45.0342.49-1.24-2.68%5669325898.682.14%
600355精伦电子3.22-39.06-0.09-2.72%1730755591.9863.52%
301503智迪科技28.8029.96-0.81-2.74%167194838.3158.36%
603118共进股份7.10-995.10-0.20-2.74%16116811530.892.05%
002913奥士康25.0915.96-0.71-2.75%389669893.1161.47%
688159有方科技37.7887.34-1.07-2.75%164346245.1391.79%
688522纳睿雷达62.00162.39-1.76-2.76%1982912365.213.27%
001229魅视科技27.5932.33-0.79-2.78%242696738.3998.25%
688027国盾量子161.51-87.03-4.64-2.79%1234620224.841.54%
603890春秋电子9.3058.12-0.27-2.82%19138917825.944.36%
300620光库科技38.94192.12-1.15-2.87%5164620383.992.13%
300213佳讯飞鸿6.0653.32-0.18-2.88%1278837784.6742.35%
002937兴瑞科技20.4921.20-0.61-2.89%228554687.730.77%
301041金百泽22.5958.09-0.68-2.92%375568590.5776.10%
002217*ST合泰1.32-0.34-0.04-2.94%77137010362.112.48%
300327中颖电子22.7042.36-0.69-2.95%30752172670.319.06%
601138工业富联24.1221.68-0.74-2.98%985647.1240341.50.50%
002281光迅科技33.5944.87-1.04-3.00%25104384972.33.32%
688655迅捷兴9.02201.84-0.28-3.01%125151143.1060.94%
301578辰奕智能49.4227.19-1.54-3.02%101635046.8818.93%
688047龙芯中科100.85-121.78-3.20-3.08%4634147689.091.66%
301189奥尼电子21.02-88.94-0.67-3.09%115892462.6992.83%
300581晨曦航空8.38-5076.06-0.27-3.12%18151715333.813.30%
688696极米科技91.2077.26-2.97-3.15%66746158.3440.95%
300073当升科技39.0112.32-1.29-3.20%16171263512.863.20%
002952亚世光电23.33273.34-0.78-3.24%4939311776.693.74%
300909汇创达22.6540.62-0.76-3.25%4640410566.64.06%
002463沪电股份31.1032.57-1.05-3.27%336132105811.71.76%
301205联特科技70.79-1963.90-2.41-3.29%2678819168.973.94%
603023*ST威帝2.05-106.77-0.07-3.30%1172542426.7422.09%
301321翰博高新13.4972.13-0.47-3.37%7760810554.215.26%
300563神宇股份27.4053.40-0.98-3.45%23292263951.9918.93%
688661和林微纳43.27-202.60-1.55-3.46%2420710618.292.70%
300629新劲刚18.6632.19-0.68-3.52%6298911903.153.18%
000801四川九洲11.5059.71-0.42-3.52%29358034179.612.87%
301516中远通20.61138.10-0.76-3.56%6552313672.3410.59%
688260昀冢科技16.96-16.06-0.63-3.58%288234913.6782.40%
000100TCL科技4.3026.88-0.16-3.59%4063111176530.32.24%
603712七一二20.6537.01-0.77-3.59%17894236496.282.32%
002981朝阳科技25.7620.11-0.98-3.66%147503850.1871.74%
301217铜冠铜箔10.72-243.83-0.41-3.68%9952810808.584.35%
301577美信科技48.9240.92-1.92-3.78%194539571.81417.53%
300638广和通15.8219.83-0.63-3.83%18539129690.123.49%
688596正帆科技33.2622.73-1.34-3.87%45169155071.59%
301191菲菱科思73.2541.19-3.02-3.96%2904321452.1411.09%
301488豪恩汽电53.6142.35-2.23-3.99%157738561.4127.46%
688530欧莱新材20.4365.93-0.85-3.99%5200110943.3717.28%
301150中一科技19.17-83.12-0.80-4.01%252574888.8592.73%
688720艾森股份35.9086.38-1.55-4.14%3221812066.0318.80%
300155安居宝5.29-69.11-0.23-4.17%61577233045.4718.64%
301567贝隆精密41.3348.80-1.82-4.22%2438610163.1913.55%
688519南亚新材25.78-56.43-1.14-4.23%160694209.1730.68%
300308中际旭创161.0144.22-7.38-4.38%247346402056.73.09%
300476胜宏科技26.8930.69-1.29-4.58%34789094597.424.07%
000725京东方A4.0946.89-0.20-4.66%6455847268042.11.75%
002288*ST超华1.02-1.76-0.05-4.67%446745.56340.06%
301318维海德29.2747.06-1.45-4.72%7129321974.4512.18%
603042华脉科技11.10-26.10-0.55-4.72%13074414684.468.14%
300351永贵电器16.2059.11-0.81-4.76%14547824146.175.59%
000977浪潮信息36.5528.28-1.83-4.77%7488302769895.09%
301419阿莱德26.6952.47-1.34-4.78%328648781.1169.30%
000938紫光股份21.8730.10-1.11-4.83%840358185476.12.94%
300548博创科技21.19154.11-1.08-4.85%17045236610.947.67%
002055得润电子6.42-20.31-0.33-4.89%35768123130.16.07%
600898*ST美讯1.13-3.00-0.06-5.04%60404687.11852.39%
002528ST英飞拓2.99-4.66-0.16-5.08%3166799520.1983.03%
301182凯旺科技16.61-27.94-0.89-5.09%7798812912.9121.68%
689009九号公司-WD37.7037.63-2.13-5.35%11441543619.172.22%
300647超频三4.84-9.97-0.28-5.47%41983020468.399.56%
301157华塑科技36.3551.23-2.13-5.54%187636885.4729.08%
301123奕东电子19.024733.47-1.18-5.84%22436042423.9429.36%
301328维峰电子39.6643.16-2.50-5.93%2634910587.467.72%
300991创益通18.65122.29-1.20-6.05%27151050656.2431.32%
301326捷邦科技26.75-39.41-1.77-6.21%322948741.57712.02%
002902铭普光磁22.50-18.46-1.58-6.56%22170851060.6614.40%
688629华丰科技28.81186.89-2.69-8.54%11329433231.2819.24%
300843胜蓝股份33.2562.73-4.10-10.98%21214573110.9215.01%

转至*ST合泰（002217）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。