|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信证券(600030)资本市场服务上涨家数:1下跌家数:53平均涨幅:-1.09%平均换手:0.65%总成交额:117.78亿元 更新时间：2024-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600095 | 湘财股份 | 6.77 | 338.42 | +0.10 | +1.50% | 333322 | 22767.62 | 1.17% | | 002736 | 国信证券 | 8.77 | 14.32 | -0.02 | -0.23% | 110336 | 9696.225 | 0.12% | | 001236 | 弘业期货 | 8.77 | -781.76 | -0.05 | -0.57% | 26742 | 2358.517 | 0.82% | | 600030 | 中信证券 | 18.62 | 14.33 | -0.11 | -0.59% | 470922 | 88136.04 | 0.41% | | 000686 | 东北证券 | 6.55 | 48.48 | -0.05 | -0.76% | 61805 | 4052.777 | 0.26% | | 002500 | 山西证券 | 5.10 | 34.69 | -0.04 | -0.78% | 150609 | 7708.756 | 0.42% | | 600369 | 西南证券 | 3.82 | 41.87 | -0.03 | -0.78% | 235727 | 9033.188 | 0.37% | | 601066 | 中信建投 | 21.28 | 28.31 | -0.17 | -0.79% | 57599 | 12322.59 | 0.15% | | 600061 | 国投资本 | 6.17 | 21.54 | -0.05 | -0.80% | 123920 | 7675.81 | 0.19% | | 600999 | 招商证券 | 14.25 | 14.31 | -0.12 | -0.84% | 79551 | 11389.31 | 0.11% | | 000776 | 广发证券 | 12.87 | 15.42 | -0.11 | -0.85% | 156342 | 20178.97 | 0.26% | | 000617 | 中油资本 | 5.81 | 16.45 | -0.05 | -0.85% | 304226 | 17733.38 | 0.24% | | 601236 | 红塔证券 | 6.87 | 156.96 | -0.06 | -0.87% | 76096 | 5241.582 | 0.16% | | 601688 | 华泰证券 | 13.69 | 10.48 | -0.12 | -0.87% | 371526 | 51081.52 | 0.51% | | 002673 | 西部证券 | 6.75 | 30.06 | -0.06 | -0.88% | 259667 | 17550.56 | 0.63% | | 601377 | 兴业证券 | 5.37 | 31.67 | -0.05 | -0.92% | 251507 | 13549.29 | 0.29% | | 601555 | 东吴证券 | 6.44 | 17.07 | -0.06 | -0.92% | 238755 | 15427.62 | 0.48% | | 000750 | 国海证券 | 3.15 | 103.58 | -0.03 | -0.94% | 297983 | 9428.324 | 0.51% | | 600958 | 东方证券 | 8.12 | 31.19 | -0.08 | -0.98% | 195729 | 15963.45 | 0.26% | | 601990 | 南京证券 | 7.92 | 40.38 | -0.08 | -1.00% | 112437 | 8924.896 | 0.31% | | 600927 | 永安期货 | 12.27 | 29.86 | -0.13 | -1.05% | 27396 | 3371.662 | 0.52% | | 601162 | 天风证券 | 2.81 | -39.51 | -0.03 | -1.06% | 693911.1 | 19582.16 | 0.80% | | 601198 | 东兴证券 | 8.38 | 28.19 | -0.09 | -1.06% | 164511 | 13809.42 | 0.51% | | 600909 | 华安证券 | 4.60 | 18.17 | -0.05 | -1.08% | 182592 | 8432.153 | 0.39% | | 000166 | 申万宏源 | 4.55 | 28.60 | -0.05 | -1.09% | 415255 | 18964.35 | 0.18% | | 600109 | 国金证券 | 8.18 | 20.41 | -0.09 | -1.09% | 175024 | 14344.83 | 0.55% | | 002797 | 第一创业 | 5.40 | 68.15 | -0.06 | -1.10% | 223467 | 12082.35 | 0.54% | | 601375 | 中原证券 | 3.59 | 61.30 | -0.04 | -1.10% | 197767 | 7133.842 | 0.57% | | 300059 | 东方财富 | 12.53 | 24.36 | -0.14 | -1.10% | 892250 | 112339.5 | 0.67% | | 600918 | 中泰证券 | 6.25 | 44.51 | -0.07 | -1.11% | 124998 | 7850.688 | 0.31% | | 601696 | 中银证券 | 9.81 | 32.05 | -0.11 | -1.11% | 96559 | 9504.745 | 0.35% | | 002670 | 国盛金控 | 9.67 | -358.81 | -0.11 | -1.12% | 252110 | 24397.2 | 1.55% | | 601878 | 浙商证券 | 11.20 | 25.36 | -0.13 | -1.15% | 602091 | 68340.66 | 1.55% | | 603093 | 南华期货 | 10.11 | 14.51 | -0.12 | -1.17% | 25547 | 2599.817 | 0.42% | | 600906 | 财达证券 | 6.66 | 42.01 | -0.08 | -1.19% | 98910 | 6615.443 | 0.47% | | 000728 | 国元证券 | 6.51 | 15.69 | -0.08 | -1.21% | 210141 | 13729.55 | 0.48% | | 002939 | 长城证券 | 7.20 | 21.67 | -0.09 | -1.23% | 124076 | 8966.581 | 0.36% | | 002945 | 华林证券 | 10.93 | 1249.49 | -0.14 | -1.26% | 50948 | 5592.861 | 0.19% | | 002926 | 华西证券 | 6.96 | 122.63 | -0.09 | -1.28% | 79671 | 5573.423 | 0.30% | | 002961 | 瑞达期货 | 12.34 | 21.00 | -0.16 | -1.28% | 21993 | 2729.891 | 0.49% | | 000712 | 锦龙股份 | 9.92 | -18.42 | -0.13 | -1.29% | 61511 | 6129 | 0.69% | | 601108 | 财通证券 | 7.25 | 15.21 | -0.10 | -1.36% | 191488 | 13947.03 | 0.41% | | 601995 | 中金公司 | 31.76 | 29.84 | -0.44 | -1.37% | 86512 | 27638.6 | 0.30% | | 601136 | 首创证券 | 20.27 | 74.33 | -0.30 | -1.46% | 196111 | 39875.21 | 4.07% | | 601099 | 太平洋 | 3.33 | 166.35 | -0.05 | -1.48% | 1442427 | 48196.6 | 2.12% | | 601211 | 国泰君安 | 13.85 | 13.98 | -0.21 | -1.49% | 303930 | 42282.11 | 0.41% | | 601456 | 国联证券 | 11.10 | 128.18 | -0.17 | -1.51% | 538193 | 60103.68 | 2.25% | | 601901 | 方正证券 | 8.26 | 28.56 | -0.13 | -1.55% | 595210 | 49426.57 | 0.72% | | 601788 | 光大证券 | 15.90 | 18.35 | -0.26 | -1.61% | 216741 | 34764.27 | 0.55% | | 600621 | 华鑫股份 | 12.96 | 37.14 | -0.22 | -1.67% | 103111 | 13433.94 | 0.97% | | 601059 | 信达证券 | 14.61 | 33.00 | -0.26 | -1.75% | 110507 | 16252.81 | 1.60% | | 601881 | 中国银河 | 11.53 | 17.36 | -0.21 | -1.79% | 502709 | 58440.1 | 0.69% | | 600837 | 海通证券 | 8.18 | -207.88 | -0.16 | -1.92% | 271420 | 22362.55 | 0.31% | | 000783 | 长江证券 | 5.52 | 25.56 | -0.11 | -1.95% | 518552 | 28786.91 | 0.94% |
|