|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信证券(600030)资本市场服务上涨家数:44下跌家数:5平均涨幅:+0.70%平均换手:2.19%总成交额:741.28亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002673 | 西部证券 | 9.71 | 42.62 | +0.69 | +7.65% | 3309877 | 318780.3 | 8.05% | | 601788 | 光大证券 | 18.72 | 45.34 | +0.55 | +3.03% | 1062872 | 198255.3 | 2.72% | | 002797 | 第一创业 | 9.14 | 59.67 | +0.25 | +2.81% | 4294629 | 386874.1 | 10.22% | | 300059 | 东方财富 | 27.39 | 53.87 | +0.72 | +2.70% | 9635016 | 2619178 | 7.21% | | 600958 | 东方证券 | 11.26 | 29.91 | +0.23 | +2.09% | 1837293 | 206072.6 | 2.47% | | 601162 | 天风证券 | 5.13 | -68.03 | +0.09 | +1.79% | 6890973 | 352622.8 | 7.95% | | 000686 | 东北证券 | 8.37 | 34.61 | +0.11 | +1.33% | 309614 | 25730.28 | 1.32% | | 601211 | 国泰君安 | 19.81 | 17.18 | +0.26 | +1.33% | 924596.9 | 182922.6 | 1.24% | | 601881 | 中国银河 | 16.02 | 21.26 | +0.19 | +1.20% | 813540.9 | 128954.1 | 1.12% | | 601878 | 浙商证券 | 12.65 | 32.84 | +0.15 | +1.20% | 1555292 | 196071 | 3.55% | | 601136 | 首创证券 | 23.30 | 64.26 | +0.26 | +1.13% | 455731 | 106319.3 | 9.47% | | 601555 | 东吴证券 | 8.19 | 19.49 | +0.08 | +0.99% | 903828.9 | 73916.16 | 1.82% | | 600918 | 中泰证券 | 7.00 | 119.22 | +0.06 | +0.86% | 489936 | 34277.48 | 1.23% | | 002926 | 华西证券 | 8.58 | 73.62 | +0.07 | +0.82% | 308705 | 26363.66 | 1.18% | | 600906 | 财达证券 | 7.61 | 58.57 | +0.06 | +0.79% | 393380 | 29794.49 | 1.85% | | 601995 | 中金公司 | 36.41 | 39.89 | +0.28 | +0.77% | 237532 | 86205.73 | 0.81% | | 000728 | 国元证券 | 8.43 | 18.29 | +0.06 | +0.72% | 461282 | 38771.05 | 1.06% | | 600837 | 海通证券 | 11.73 | -38.19 | +0.07 | +0.60% | 938407.1 | 110667.9 | 0.97% | | 601198 | 东兴证券 | 11.73 | 29.33 | +0.07 | +0.60% | 641597 | 75147.17 | 1.98% | | 000166 | 申万宏源 | 5.52 | 33.64 | +0.03 | +0.55% | 852590 | 46876.87 | 0.38% | | 002670 | 国盛金控 | 11.55 | 4081.65 | +0.06 | +0.52% | 339572 | 39014.71 | 2.09% | | 601456 | 国联证券 | 12.35 | 102.74 | +0.06 | +0.49% | 397068 | 49072.31 | 1.66% | | 600030 | 中信证券 | 31.89 | 23.51 | +0.15 | +0.47% | 1904306 | 604227.7 | 1.69% | | 601066 | 中信建投 | 28.44 | 39.11 | +0.13 | +0.46% | 224152 | 63556.33 | 0.59% | | 601377 | 兴业证券 | 6.57 | 33.31 | +0.03 | +0.46% | 696716 | 45726.61 | 0.81% | | 001236 | 弘业期货 | 11.03 | 477.06 | +0.05 | +0.46% | 110647 | 12125.73 | 3.39% | | 000783 | 长江证券 | 7.04 | 21.84 | +0.03 | +0.43% | 587863 | 41248.66 | 1.06% | | 601108 | 财通证券 | 8.48 | 17.71 | +0.03 | +0.36% | 598196 | 50531.99 | 1.29% | | 601236 | 红塔证券 | 8.64 | 54.36 | +0.03 | +0.35% | 297982 | 25693.23 | 0.63% | | 601901 | 方正证券 | 8.76 | 33.05 | +0.03 | +0.34% | 820707.1 | 71633.62 | 1.00% | | 600109 | 国金证券 | 9.20 | 24.82 | +0.03 | +0.33% | 433312 | 39733.82 | 1.35% | | 600621 | 华鑫股份 | 15.55 | 57.70 | +0.05 | +0.32% | 203737 | 31576.69 | 1.92% | | 000712 | 锦龙股份 | 14.00 | -57.53 | +0.04 | +0.29% | 461548 | 64200.48 | 5.16% | | 601696 | 中银证券 | 11.69 | 43.24 | +0.03 | +0.26% | 358570 | 41799.12 | 1.29% | | 601099 | 太平洋 | 4.53 | 227.32 | +0.01 | +0.22% | 3352701 | 151393 | 4.92% | | 601375 | 中原证券 | 4.60 | 127.93 | +0.01 | +0.22% | 661361 | 30362.73 | 1.92% | | 000750 | 国海证券 | 4.69 | 251.86 | +0.01 | +0.21% | 1970038 | 92325.68 | 3.40% | | 600909 | 华安证券 | 6.15 | 19.81 | +0.01 | +0.16% | 647861 | 39801.48 | 1.38% | | 600999 | 招商证券 | 19.90 | 18.19 | +0.03 | +0.15% | 282910 | 56238.35 | 0.38% | | 600095 | 湘财股份 | 7.59 | 188.65 | +0.01 | +0.13% | 305468 | 23130.3 | 1.07% | | 000776 | 广发证券 | 16.81 | 16.15 | +0.02 | +0.12% | 401366 | 67341.96 | 0.68% | | 601990 | 南京证券 | 9.01 | 41.26 | +0.01 | +0.11% | 337438 | 30358.57 | 0.92% | | 002736 | 国信证券 | 11.84 | 17.69 | +0.01 | +0.08% | 281081 | 33142.11 | 0.31% | | 603093 | 南华期货 | 12.30 | 16.25 | +0.01 | +0.08% | 39921 | 4905.21 | 0.65% | | 600061 | 国投资本 | 7.93 | 25.35 | 0.00 | 0.00% | 403655 | 31960.55 | 0.63% | | 601688 | 华泰证券 | 18.47 | 10.63 | 0.00 | 0.00% | 679414 | 125542.3 | 0.93% | | 002500 | 山西证券 | 6.56 | 28.89 | 0.00 | 0.00% | 464233 | 30407.05 | 1.29% | | 002939 | 长城证券 | 8.60 | 26.21 | 0.00 | 0.00% | 389154 | 33388.81 | 1.12% | | 002945 | 华林证券 | 14.90 | 273.86 | 0.00 | 0.00% | 343989 | 51330.25 | 1.27% | | 002961 | 瑞达期货 | 15.48 | 20.52 | -0.02 | -0.13% | 35400 | 5454.75 | 0.80% | | 601059 | 信达证券 | 15.44 | 39.55 | -0.03 | -0.19% | 228474 | 35276.14 | 3.30% | | 600369 | 西南证券 | 4.88 | 62.96 | -0.01 | -0.20% | 688842 | 33481.26 | 1.09% | | 600927 | 永安期货 | 14.31 | 35.39 | -0.08 | -0.56% | 43505 | 6230.49 | 0.82% | | 000617 | 中油资本 | 7.80 | 24.64 | -0.08 | -1.02% | 1373580 | 106743.9 | 1.09% |
|