中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
四川路桥(600039)土木工程建筑业上涨家数:15下跌家数:48平均涨幅:-0.96%平均换手:0.59%总成交额:64.84亿元
更新时间：2026-06-24 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002051中工国际13.6364.01+1.24+10.01%46473461030.653.79%
600667太极实业23.01104.78+2.09+9.99%1195183265574.25.71%
000928中钢国际5.6718.56+0.11+1.98%270471519.620.19%
600970中材国际7.977.87+0.12+1.53%166011307.970.06%
601117中国化学7.997.44+0.07+0.88%29747523694.550.49%
002062宏润建设7.5035.44+0.05+0.67%246811851.810.22%
600039四川路桥8.1310.07+0.04+0.49%177391430.510.02%
601390中国中铁4.535.24+0.02+0.44%1862388369.210.09%
000498山东路桥5.023.63+0.02+0.40%10024500.120.07%
601868中国能建2.7221.17+0.01+0.37%56596915274.670.17%
600248陕建股份2.92-798.57+0.01+0.34%27892809.020.08%
002061浙江交科3.549.85+0.01+0.28%21137743.870.08%
920964润农节水4.79-66.35+0.01+0.21%5172245.23020.35%
601800中国交建6.087.36+0.01+0.16%890215367.020.08%
003001中岩大地14.73255.34+0.02+0.14%87881295.680.77%
600133东湖高新8.4532.510.000.00%304582561.060.29%
600170上海建工2.3514.730.000.00%1639803829.010.18%
600502安徽建工4.585.080.000.00%428281946.280.25%
002060广东建工3.1911.120.000.00%20394647.740.13%
601186中国铁建6.304.860.000.00%664604169.210.06%
601668中国建筑4.574.980.000.00%36567516638.780.09%
601618中国中冶2.6340.390.000.00%1704374465.680.10%
002116中国海诚7.2512.06-0.01-0.14%4904354.920.09%
601669中国电建4.979.17-0.01-0.20%1876729275.970.14%
002586ST围海3.4814.97-0.01-0.29%13475466.220.12%
600846同济科技9.7725.19-0.03-0.31%8558827.320.14%
000685中山公用11.437.77-0.04-0.35%337973845.580.27%
002761浙江建投7.1033.60-0.03-0.42%147011039.460.14%
601068中铝国际4.6652.05-0.02-0.43%258841202.680.10%
002941新疆交建10.4116.37-0.05-0.48%149161547.10.20%
600512腾达建设2.00269.67-0.01-0.50%254815080.16%
600820隧道股份5.407.79-0.03-0.55%302431630.050.10%
600339中油工程3.3249.75-0.02-0.60%536091782.220.10%
600853龙建股份3.268.51-0.02-0.61%10737349.130.11%
603257中国瑞林68.4741.30-0.54-0.78%22711572.40.91%
603843*ST正平8.57-32.88-0.07-0.81%236592018.360.34%
601611中国核建10.6727.47-0.09-0.84%299943209.350.10%
000090天健集团3.3238.82-0.03-0.90%27471910.360.15%
601789宁波建工4.3520.96-0.04-0.91%510412220.780.47%
002307北新路桥3.59-62.54-0.04-1.10%12135435.280.10%
002140东华科技9.8412.56-0.11-1.11%9048890.870.13%
603955大千生态21.03-20.73-0.25-1.17%2425513.560.18%
002628成都路桥4.79-52.35-0.06-1.24%313931506.490.42%
300517海波重科9.83425.53-0.13-1.31%7639753.330.61%
600284浦东建设5.2217.97-0.07-1.32%18429964.340.19%
300008天海防务6.5933.25-0.09-1.35%756614986.450.46%
605598上海港湾34.41246.62-0.53-1.52%80862798.670.33%
600072中船科技9.15-4.19-0.15-1.61%411433775.420.38%
603176汇通集团4.59104.03-0.08-1.71%14100652.310.31%
000753漳州发展4.7870.21-0.10-2.05%359431720.850.36%
600463空港股份8.43-25.49-0.18-2.09%5478462.990.18%
300982苏文电能16.19-43.55-0.36-2.18%5354874.770.28%
300649杭州园林27.72-86.89-0.63-2.22%80342249.20.75%
300712永福股份21.07567.64-0.53-2.45%3527751.280.19%
603959ST百利4.33-12.40-0.11-2.48%11933523.070.24%
002663普邦股份1.55-5.70-0.04-2.52%1402112183.431.08%
603815交建股份5.42-4.42-0.14-2.52%215651174.420.35%
600491ST龙元1.15-0.61-0.03-2.54%877361015.310.57%
002775文科股份3.74-7.79-0.11-2.86%273731034.450.48%
300536农尚环境9.17-11.41-0.30-3.17%183691710.940.63%
301098金埔园林9.15-7.48-0.32-3.38%320242971.981.66%
000010*ST美丽1.93-1306.81-0.07-3.50%50862994.680.58%
603007顺景科技6.56-25.95-0.24-3.53%23895815925.323.44%
002431ST棕榈1.32-2.06-0.05-3.65%786401046.490.44%
002542*ST中岩1.32-2.53-0.05-3.65%47230635.510.27%
603637镇海股份18.6676.38-0.74-3.81%221154198.250.93%
603778国晟科技13.23-15.43-0.56-4.06%22166229886.063.45%
001267汇绿生态58.50552.62-2.86-4.66%152393911932.50%
603316诚邦股份20.58-54.90-1.20-5.51%6443613458.752.44%
605303园林股份25.31-24.63-2.81-9.99%41541051.380.26%

转至四川路桥（600039）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。