中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华东数控(002248)通用设备制造业上涨家数:121下跌家数:93平均涨幅:+0.14%平均换手:2.77%总成交额:133.42亿元
更新时间：2024-07-01 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301548崇德科技56.0045.46+2.92+5.50%2969816251.8213.65%
870508丰安股份9.4521.20+0.48+5.35%114331046.2424.38%
301107瑜欣电子26.1236.13+1.02+4.06%320418226.1515.27%
002483润邦股份4.6954.87+0.18+3.99%2150099889.9422.43%
600894广日股份11.9513.92+0.45+3.91%782379236.3180.91%
301273瑞晨环保16.1781.95+0.60+3.85%168022644.3064.85%
601615明阳智能9.8024.63+0.36+3.81%31791030839.841.40%
301151冠龙节能15.2826.37+0.56+3.80%410896247.4037.53%
873570坤博精工36.2323.64+1.30+3.72%61482204.8666.15%
300971博亚精工19.3625.30+0.69+3.70%959331803814.58%
300145中金环境2.5919.92+0.09+3.60%2574546560.5461.36%
603277银都股份31.1222.65+1.08+3.60%180515575.1640.43%
603617君禾股份6.1155.74+0.21+3.56%33535820173.028.79%
002884凌霄泵业19.8817.73+0.68+3.54%273295383.5171.00%
002808ST恒久1.55-11.73+0.05+3.33%693071048.143.72%
000404长虹华意5.5010.10+0.17+3.19%1348617331.1711.94%
300850新强联15.4519.88+0.43+2.86%76622115553.13%
301446福事特19.9027.95+0.55+2.84%5505810876.8421.18%
601956东贝集团4.7114.78+0.13+2.84%375811749.6320.61%
002011盾安环境10.1013.71+0.27+2.75%10561110554.631.15%
838670恒进感应8.4642.43+0.22+2.67%595724968.8969.03%
300091金通灵1.20-3.56+0.03+2.56%1538221806.6051.15%
300540蜀道装备20.88168.60+0.52+2.55%151083132.9011.05%
002438江苏神通11.0820.33+0.27+2.50%704077696.7181.50%
001288运机集团28.3743.02+0.69+2.49%160064536.3552.71%
835579机科股份13.6345.52+0.32+2.40%116781573.8263.05%
002630华西能源2.17-171.55+0.05+2.36%1613933466.1981.52%
002009天奇股份11.60-41.00+0.26+2.29%647507329.361.62%
600067冠城大通1.79-6.01+0.04+2.29%2016073574.6541.45%
300611美力科技7.7934.36+0.17+2.23%404003092.9042.71%
002685华东重机2.40-2.97+0.05+2.13%1757814131.1151.74%
301368丰立智能47.04273.39+0.96+2.08%6619230113.5510.32%
603699纽威股份17.4516.17+0.33+1.93%8065413867.911.08%
002122汇洲智能2.1352.65+0.04+1.91%1727973639.5990.87%
600835上海机电11.7312.23+0.22+1.91%540036273.4820.67%
600841动力新科3.34-2.04+0.06+1.83%568631875.8730.62%
873833美心翼申8.1616.53+0.14+1.75%3051247.16490.96%
000903云内动力1.75-2.84+0.03+1.74%1415292448.2990.74%
002367康力电梯5.8714.15+0.10+1.73%422662467.6160.80%
003033征和工业23.5716.43+0.40+1.73%44071024.4670.55%
688409富创精密37.5660.98+0.62+1.68%30802.7211605.781.74%
000530冰山冷热3.6858.28+0.06+1.66%662102409.3991.10%
002816*ST和科10.23-17.32+0.16+1.59%2296232.89530.23%
603279景津装备22.0312.42+0.34+1.57%236505172.6510.41%
002472双环传动22.3521.80+0.33+1.50%7725817194.691.03%
603667五洲新春16.6444.88+0.24+1.46%8173913348.082.23%
300931通用电梯5.5690.84+0.08+1.46%267851474.5971.34%
301056森赫股份7.7819.14+0.11+1.43%267352063.1484.01%
002255海陆重工4.9611.95+0.07+1.43%878864320.5161.35%
000777中核科技15.4926.01+0.21+1.37%6508310025.751.70%
603090宏盛股份18.0633.43+0.24+1.35%112622013.61.13%
603173福斯达21.9915.88+0.28+1.29%149653264.4193.02%
001306夏厦精密54.6646.60+0.67+1.24%96965200.0816.26%
603611诺力股份17.249.47+0.20+1.17%198443383.6080.77%
001379腾达科技13.9038.25+0.16+1.16%209382880.3764.27%
300185通裕重工1.7452.71+0.02+1.16%2740284729.7350.74%
603298杭叉集团19.8614.37+0.22+1.12%5915011710.560.45%
002282博深股份6.4621.07+0.07+1.10%459622954.8150.92%
300157新锦动力1.86-7.70+0.02+1.09%688491262.7820.99%
601727上海电气3.74-1172.66+0.04+1.08%1912047107.030.15%
603218日月股份10.3824.49+0.11+1.07%397804105.0260.39%
603915国茂股份10.4018.13+0.11+1.07%573785851.3930.87%
601002晋亿实业2.93-47.50+0.03+1.03%358551041.7840.38%
301559中集环科14.7220.79+0.15+1.03%87771282.8180.98%
603321梅轮电梯6.9014.53+0.07+1.02%254951745.3850.83%
002523天桥起重2.1781.90+0.02+0.93%1422983063.8841.01%
301043绿岛风24.0916.12+0.22+0.92%50361204.2342.80%
300420五洋自控2.2165.26+0.02+0.91%827091810.0650.83%
600444国机通用12.2244.41+0.11+0.91%100061216.9350.68%
605389长龄液压21.1828.10+0.19+0.91%100922113.1880.74%
000570苏常柴A4.5127.22+0.04+0.89%524972347.1361.05%
300772运达股份9.6816.53+0.08+0.83%485944697.4790.70%
300904威力传动40.3099.29+0.33+0.83%95363791.1765.27%
002774快意电梯6.4013.31+0.05+0.79%257601642.5040.91%
300421力星股份9.2446.47+0.07+0.76%12155010990.595.28%
603356华菱精工13.30-15.56+0.10+0.76%18791425966.9814.09%
301353普莱得25.2823.94+0.19+0.76%66831677.8462.67%
000811冰轮环境9.7211.09+0.07+0.73%551345304.8720.74%
688660电气风电2.90-2.94+0.02+0.69%36478.341053.5440.27%
300004南风股份4.37-241.71+0.03+0.69%460011996.1060.96%
300473德尔股份13.7047.73+0.09+0.66%276073735.8781.85%
603325博隆技术69.2322.88+0.45+0.65%26281795.4621.61%
872808曙光数创38.88219.81+0.25+0.65%56902202.3270.29%
002202金风科技6.7666.59+0.04+0.60%19477213109.820.57%
600619海立股份5.20109.24+0.03+0.58%690933541.8350.88%
002598山东章鼓7.4621.78+0.04+0.54%228521697.5910.81%
002158汉钟精机16.8110.04+0.09+0.54%309955154.1480.58%
831278泰德股份4.0553.17+0.02+0.50%8872356.05990.91%
003025思进智能12.3727.38+0.06+0.49%341004189.9761.72%
833455汇隆活塞4.4023.54+0.02+0.46%4474195.48331.04%
600218全柴动力6.7432.42+0.03+0.45%315502104.8450.76%
300992泰福泵业15.8526.94+0.07+0.44%118691879.9231.64%
601177杭齿前进6.9514.30+0.03+0.43%258091777.6760.65%
603757大元泵业19.1812.02+0.08+0.42%3667700.50050.22%
000880潍柴重机8.0215.72+0.03+0.38%241881924.4841.49%
300154瑞凌股份5.3525.81+0.02+0.38%371441964.3071.18%
300263隆华科技5.6249.71+0.02+0.36%679703786.9130.88%
301399英特科技19.7525.51+0.07+0.36%117412296.953.68%
002903宇环数控17.5384.34+0.06+0.34%7093612210.367.11%
301028东亚机械8.8018.98+0.03+0.34%266222311.7672.46%
873223荣亿精密3.05-15.90+0.01+0.33%9345283.17951.17%
603270金帝股份19.9034.47+0.06+0.30%118642342.4452.37%
000595宝塔实业3.38-23.78+0.01+0.30%716912385.990.63%
301596瑞迪智驱83.5046.93+0.23+0.28%2139017406.6815.52%
000678襄阳轴承3.77-38.22+0.01+0.27%461991727.1651.01%
002520日发精机3.80-3.38+0.01+0.26%1332104973.9042.07%
002871伟隆股份8.0216.29+0.02+0.25%271712172.182.27%
300503昊志机电12.24-22.41+0.03+0.25%9605611522.254.02%
836270天铭科技9.5914.13+0.02+0.21%74571.26370.11%
605060联德股份14.4014.09+0.03+0.21%5679810.66290.24%
300024机器人9.76287.14+0.02+0.21%13272612807.240.88%
002639雪人股份5.02-321.92+0.01+0.20%510032549.3040.79%
603187海容冷链11.6810.98+0.02+0.17%305973543.8660.80%
000410沈阳机床6.10436.79+0.01+0.16%328281984.7820.20%
605259绿田机械13.6014.19+0.02+0.15%80871090.530.47%
603320迪贝电气14.1636.63+0.02+0.14%380165381.1712.92%
833943优机股份7.5311.24+0.01+0.13%2552190.69170.62%
603315福鞍股份9.5540.63+0.01+0.10%162731553.8070.53%
002046国机精工10.1819.95+0.01+0.10%657006620.6751.25%
605100华丰股份11.6419.22+0.01+0.09%99771154.2950.59%
301309万得凯25.5719.64+0.01+0.04%43331097.0231.73%
600243青海华鼎2.69-7.810.000.00%573971528.9861.31%
002272川润股份4.48-29.240.000.00%1034874596.9113.08%
002689远大智能2.14193.890.000.00%856971819.8910.82%
002795永和智控3.72-10.140.000.00%538211988.7841.25%
002877智能自控7.3924.770.000.00%304022223.9451.31%
002896中大力德27.9056.650.000.00%258767127.7581.71%
300984金沃股份22.1970.010.000.00%4443973.47481.04%
001380华纬科技19.4320.03-0.01-0.05%61101178.2781.03%
603131上海沪工13.83-103.43-0.01-0.07%7826410715.392.46%
600592龙溪股份8.6625.66-0.01-0.12%396203413.2820.99%
001225和泰机电27.6717.41-0.04-0.14%2169597.1861.19%
603966法兰泰克6.8615.00-0.01-0.15%567183875.2211.58%
301020密封科技15.7930.40-0.03-0.19%97501516.5831.34%
688360德马科技12.0125.87-0.03-0.25%7186.92858.44440.43%
831855浙江大农7.9014.23-0.02-0.25%2973236.24011.42%
002347泰尔股份3.76-43.53-0.01-0.27%734562743.6061.49%
873679前进科技12.5917.95-0.04-0.32%2761346.141.70%
688648中邮科技21.7752.93-0.07-0.32%12178.692624.7123.89%
300441鲍斯股份5.9112.37-0.02-0.34%1025885979.1481.64%
002633申科股份5.86-70.39-0.02-0.34%271901575.0461.82%
688557兰剑智能23.1016.81-0.08-0.35%1916.34440.10170.26%
300718长盛轴承13.7716.94-0.05-0.36%278893802.7491.44%
002943宇晶股份20.5933.46-0.08-0.39%6294012968.315.23%
603269海鸥股份9.7822.59-0.04-0.41%464164476.042.10%
601882海天精工22.8119.70-0.10-0.44%203204603.2060.39%
300193佳士科技7.3816.08-0.04-0.54%590604341.2111.35%
301255通力科技31.0142.95-0.17-0.55%135764144.8564.99%
002152广电运通10.4026.14-0.06-0.57%13696414225.260.55%
688455科捷智能7.98-16.93-0.05-0.62%5835.95465.19930.45%
300907康平科技18.8729.77-0.12-0.63%102971929.7521.07%
688448磁谷科技18.7626.73-0.12-0.64%8556.411589.4091.82%
002480新筑股份3.10-7.12-0.02-0.64%429681330.2240.56%
688558国盛智科18.3618.25-0.12-0.65%19693.263528.7791.49%
002559亚威股份7.6146.22-0.05-0.65%13839910419.952.77%
000816智慧农业1.48-25.66-0.01-0.67%2825904140.0591.97%
603011合锻智能5.891013.31-0.04-0.67%740404325.3851.50%
300257开山股份10.0322.71-0.07-0.69%455774540.8870.48%
871478巨能股份12.7382.71-0.09-0.70%89021131.0083.87%
301032新柴股份6.6637.28-0.05-0.75%261661735.7353.16%
600421华嵘控股6.41-174.28-0.05-0.77%429702724.4192.20%
002529海源复材5.12-8.81-0.04-0.78%565012870.5652.17%
000837秦川机床7.30375.02-0.06-0.82%1081727836.491.41%
830896旺成科技6.9117.96-0.06-0.86%2248155.74650.88%
002553南方精工9.1980.35-0.08-0.86%522674764.2382.20%
300126锐奇股份4.49228.87-0.04-0.88%421931882.5872.01%
603082北自科技29.9629.51-0.28-0.93%131843911.1124.15%
688305科德数控63.8672.03-0.60-0.93%4696.342977.4730.88%
603201常润股份16.6511.43-0.17-1.01%189613161.8542.95%
300990同飞股份27.8229.45-0.29-1.03%112313109.5422.67%
688218江苏北人17.4124.14-0.20-1.14%16649.292874.8891.40%
301317鑫磊股份15.3642.56-0.18-1.16%2863439.77070.64%
300669沪宁股份13.1353.23-0.16-1.20%114661494.5390.63%
873169七丰精工5.6329.50-0.07-1.23%12285689.64012.43%
300161华中数控22.21-1439.31-0.28-1.25%317977001.3821.63%
301311昆船智能18.1553.75-0.23-1.25%283425112.1833.25%
301252同星科技29.7325.91-0.38-1.26%190335630.2445.83%
300809华辰装备20.0038.82-0.26-1.28%448348851.1583.21%
002534西子洁能9.8825.39-0.13-1.30%546415377.7810.75%
831689克莱特10.6112.52-0.14-1.30%4821513.03181.35%
300083创世纪6.0577.28-0.08-1.31%41108824569.332.72%
688211中科微至24.98-62.53-0.37-1.46%1704.23425.03020.26%
300607拓斯达13.4253.81-0.20-1.47%18507224468.96.48%
300470中密控股33.3119.87-0.50-1.48%117243882.4340.59%
301079邵阳液压12.57-3655.35-0.19-1.49%378494716.4926.55%
301070开勒股份41.48119.10-0.63-1.50%52912178.9451.46%
002248华东数控5.90-116.34-0.09-1.50%23752513772.597.72%
300853申昊科技14.32-11.02-0.22-1.51%117981683.9841.07%
301029怡合达19.3423.24-0.32-1.63%329266334.591.11%
300943春晖智控10.6141.59-0.18-1.67%337473562.7772.75%
002686亿利达4.1292.18-0.07-1.67%647312664.9081.24%
300512中亚股份5.8279.76-0.10-1.69%283101627.8860.86%
300780德恩精工13.26-53.69-0.23-1.70%513316748.2974.89%
301272英华特37.9225.21-0.66-1.71%46961770.33.21%
688333铂力特47.5975.44-0.86-1.78%28916.1513615.661.06%
838810春光药装6.00118.82-0.11-1.80%4147248.98841.60%
001268联合精密16.6229.04-0.31-1.83%94971573.4762.28%
688017绿的谐波80.54170.62-1.56-1.90%24603.6419816.81.46%
301261恒工精密36.3625.04-0.71-1.92%195717046.6969.36%
688678福立旺10.6223.84-0.21-1.94%37881.873981.2081.56%
688697纽威数控15.3815.93-0.31-1.98%19928.383050.5822.44%
832662方盛股份9.6315.38-0.20-2.03%5385521.00442.19%
688165埃夫特-U7.66-152.25-0.16-2.05%25881.021970.9850.50%
301125腾亚精工9.68-148.45-0.21-2.12%12007611375.2420.36%
688433华曙高科20.3961.65-0.47-2.25%8851.8491796.3280.50%
301448开创电气20.2536.44-0.47-2.27%210234253.1374.39%
002050三花智控18.6423.45-0.44-2.31%584200108901.21.59%
688251井松智能12.3825.37-0.30-2.37%5968.54737.08071.15%
600875东方电气18.0116.34-0.44-2.38%19713335560.940.97%
920002万达轴承47.4029.29-1.30-2.67%62772991.67113.21%
300260新莱应材20.3833.16-0.56-2.67%8810517913.63.06%
301232飞沃科技26.48183.41-0.74-2.72%209825526.0324.80%
605286同力日升23.6617.26-0.67-2.75%6123214395.643.64%
300817双飞集团10.3037.59-0.32-3.01%716737384.5535.77%
688255凯尔达19.4473.37-0.61-3.04%13168.842565.5071.88%
688090瑞松科技26.3162.01-0.99-3.63%34608.649168.4993.67%
300411金盾股份13.11458.72-0.56-4.10%5906837745719.28%
688092爱科科技20.4320.72-0.92-4.31%14695.553015.2691.78%
688577浙海德曼38.03126.41-1.89-4.73%7997.593040.631.05%
002418康盛股份1.70112.27-0.19-10.05%56580961.860.50%
301279金道科技21.2744.65-3.11-12.76%13427528911.5946.70%

转至华东数控（002248）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。