中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大洋电机(002249)电气机械和器材制造业上涨家数:112下跌家数:225平均涨幅:-0.29%平均换手:2.69%总成交额:564.41亿元
更新时间：2024-11-22 11:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870726鸿智科技28.4251.45+5.86+25.98%7329619408.1345.39%
002638勤上股份2.51-22.20+0.23+10.09%889563.121957.536.60%
603366日出东方14.38110.31+1.31+10.02%62902288059.597.74%
002245蔚蓝锂芯13.0847.16+1.19+10.01%2199416282143.420.23%
600105永鼎股份6.05630.27+0.55+10.00%25498715426.721.81%
603819神力股份12.3322.10+1.12+9.99%404444822.291.86%
603015弘讯科技11.6859.03+1.06+9.98%331243868.880.82%
000533顺钠股份4.6336.58+0.42+9.98%51070423325.867.46%
003021兆威机电72.4882.53+6.18+9.32%149190105933.77.24%
873339恒太照明9.5837.70+0.63+7.04%475434408.913.15%
300499高澜股份18.94-129.87+1.24+7.01%42111979083.915.61%
002527新时达9.07-12.01+0.55+6.46%36658632246.976.93%
002668TCL智家11.1412.39+0.65+6.20%32564535941.43.00%
002227奥特迅15.84-102.90+0.88+5.88%48513671273.2119.59%
301082久盛电气20.90299.02+1.11+5.61%45194093940.9149.41%
688611杭州柯林36.2666.65+1.70+4.92%12107.724323.8511.11%
834062科润智控10.9342.92+0.47+4.49%12641613120.19.77%
000521长虹美菱8.9311.90+0.33+3.84%30782927301.133.52%
300713英可瑞20.63-46.61+0.72+3.62%13969628075.2815.94%
603398沐邦高科23.09-43.40+0.79+3.54%14326532864.823.30%
002176江特电机9.43-41.95+0.32+3.51%1091443103286.16.40%
300833浩洋股份45.0718.16+1.48+3.40%3597916120.814.43%
600690海尔智家29.6014.93+0.80+2.78%24432371662.950.39%
300808久量股份25.96-263.81+0.64+2.53%322038410.293.06%
300409道氏技术17.2471.37+0.42+2.50%594260102797.211.59%
002276万马股份8.3025.35+0.20+2.47%26537221940.242.64%
001283豪鹏科技50.1157.79+1.19+2.43%99974974.911.73%
002533金杯电工10.1712.64+0.24+2.42%23944324232.493.76%
300769德方纳米45.30-8.68+1.05+2.37%13043158719.195.18%
002076星光股份2.18-299.52+0.05+2.35%2275974944.792.20%
603618杭电股份5.7429.20+0.13+2.32%1294257402.821.87%
603063禾望电气21.7327.20+0.48+2.26%13530429242.763.05%
002168ST惠程2.72-68.47+0.06+2.26%793442129.671.01%
300208*ST中程2.79-1.73+0.06+2.20%485631346.830.71%
002491通鼎互联4.72149.97+0.10+2.16%25543311997.692.17%
002358森源电气4.7937.75+0.10+2.13%1945039234.622.09%
000333美的集团72.1314.65+1.29+1.82%213354153705.50.31%
300911亿田智能26.95-527.74+0.46+1.74%193365193.571.50%
002005ST德豪1.77-41.14+0.03+1.72%1848413287.951.05%
000922佳电股份12.4925.12+0.21+1.71%24487731254.574.17%
688226威腾电气19.1220.67+0.32+1.70%14652.212776.3720.94%
603219富佳股份13.2035.08+0.22+1.69%522316955.7913.36%
002334英威腾7.3426.65+0.12+1.66%15110311002.642.10%
001259利仁科技25.27128.12+0.41+1.65%210745264.519.61%
600973宝胜股份4.33-162.58+0.07+1.64%1554376749.761.13%
002471中超控股2.70-528.45+0.04+1.50%2649917197.562.04%
300222科大智能13.82-200.99+0.20+1.47%1528664204898.424.04%
300477合纵科技3.58-5.94+0.05+1.42%2265387957.022.42%
600651飞乐音响4.60236.96+0.06+1.32%31092914267.071.24%
603519立霸股份12.6024.82+0.15+1.20%218142744.080.82%
688793倍轻松30.70-123.10+0.35+1.15%7857.862416.9580.91%
300932三友联众14.9751.18+0.17+1.15%7294210944.214.48%
603489八方股份23.2293.12+0.26+1.13%267906229.641.14%
603606东方电缆55.6534.47+0.55+1.00%6696137668.460.97%
605277新亚电子13.8733.08+0.13+0.95%473406547.211.51%
002028思源电气78.1831.90+0.68+0.88%1751413693.650.29%
600577精达股份5.7522.49+0.05+0.88%154547591140.667.43%
300427红相股份7.29-7.83+0.06+0.83%1171378513.892.43%
002745木林森8.7329.30+0.07+0.81%1010958808.040.95%
300040九洲集团6.8342.50+0.05+0.74%1443039815.193.13%
603703盛洋科技13.772732.73+0.10+0.73%12979317877.33.13%
002242九阳股份11.2970.06+0.08+0.71%488715483.260.64%
873152天宏锂电24.17309.78+0.17+0.71%12171629044.6521.70%
000070ST特信5.73-20.74+0.04+0.70%730614192.380.82%
002724海洋王5.74639.16+0.04+0.70%295351687.170.52%
002546新联电子4.3369.56+0.03+0.70%638572760.990.80%
603583捷昌驱动22.6628.05+0.14+0.62%5303711943.521.39%
600261阳光照明3.2919.64+0.02+0.61%762402508.070.57%
600487亨通光电17.3816.09+0.10+0.58%15607226926.930.63%
300889爱克股份14.07-51.85+0.08+0.57%194092723.771.99%
601616广电电气3.8370.38+0.02+0.52%781142972.910.92%
002560通达股份6.6378.00+0.03+0.45%421592787.40.93%
603897长城科技22.1415.43+0.10+0.45%302686705.991.47%
300274阳光电源82.5817.44+0.37+0.45%1587571314041.00%
002451摩恩电气6.85164.34+0.03+0.44%565223848.771.29%
300670大烨智能6.90-19.40+0.03+0.44%674284646.383.00%
605365立达信16.1323.71+0.07+0.44%217593520.90.43%
603333尚纬股份4.64315.76+0.02+0.43%675128.932232.6810.86%
300933中辰股份7.1665.83+0.03+0.42%902406437.591.97%
002339积成电子7.36379.07+0.03+0.41%13913410182.832.91%
300510金冠股份5.00-135.41+0.02+0.40%1529847593.641.86%
300141和顺电气10.16565.06+0.04+0.40%617606203.272.44%
600468百利电气5.2445.54+0.02+0.38%30517816019.132.81%
834639晨光电缆8.1751.35+0.03+0.37%311732512.8462.66%
301320豪江智能16.3761.32+0.06+0.37%152512484.762.25%
002300太阳电缆5.6436.12+0.02+0.36%489062745.920.68%
001326联域股份36.8523.72+0.12+0.33%55992076.142.70%
603070万控智造12.3550.55+0.04+0.32%8063998.280.94%
601877正泰电器22.7011.64+0.07+0.31%5664012769.20.26%
300626华瑞股份10.05-21.52+0.03+0.30%234922366.761.32%
002614奥佳华6.7170.78+0.02+0.30%538683611.311.22%
301361众智科技26.6943.92+0.07+0.26%76892048.42.64%
300069金利华电15.3074.03+0.04+0.26%133722051.641.14%
300247融捷健康4.0186.37+0.01+0.25%764043054.790.95%
600983惠而浦8.9256.95+0.02+0.22%7695689.110.10%
300342天银机电19.04179.01+0.04+0.21%18113434612.614.34%
002543万和电气9.9415.97+0.02+0.20%234722339.30.35%
002823凯中精密15.2133.30+0.03+0.20%297604511.161.38%
300207欣旺达23.8129.88+0.04+0.17%18185743355.061.05%
603045福达合金13.1636.46+0.02+0.15%217802857.31.61%
300272开能健康6.6043.64+0.01+0.15%493023243.611.14%
300279和晶科技6.7558.55+0.01+0.15%712004801.51.55%
000921海信家电29.6812.84+0.04+0.13%7116721447.840.78%
002364中恒电气7.5244.61+0.01+0.13%624074686.811.12%
002677浙江美大7.6423.79+0.01+0.13%189351449.010.32%
688330宏力达28.7017.37+0.03+0.10%5967.681710.3420.43%
002346柘中股份9.94-95.76+0.01+0.10%126461257.360.32%
603868飞科电器41.5527.54+0.04+0.10%56542357.790.13%
603344星德胜22.6423.45+0.02+0.09%117402657.752.41%
688681科汇股份11.8553.11+0.01+0.08%10565.621255.3161.01%
603701德宏股份14.12180.92+0.01+0.07%6498914.260.25%
301502华阳智能42.9157.68+0.03+0.07%52762266.43.70%
002309*ST中利--------------
300105龙源技术7.3125.560.000.00%309392262.80.60%
002617露笑科技6.9776.010.000.00%29876520723.741.58%
002692远程股份4.4144.920.000.00%465372062.290.65%
300625三雄极光12.2227.940.000.00%97871196.540.60%
605066天正电气6.0826.400.000.00%258311567.520.51%
688148芳源股份6.12-6.360.000.00%48493.342971.0420.95%
301008宏昌科技20.8032.02-0.01-0.05%52681094.790.55%
430718合肥高科18.2025.46-0.01-0.05%127322281.9742.98%
603109神驰机电15.3518.26-0.01-0.07%106871639.330.51%
000651格力电器42.287.67-0.03-0.07%19091780744.920.35%
603685晨丰科技12.7726.31-0.01-0.08%78841008.720.58%
603486科沃斯47.6944.01-0.06-0.13%193259248.640.34%
600336澳柯玛7.46-120.29-0.01-0.13%850286321.771.07%
603829洛凯股份14.8220.58-0.02-0.13%82101220.630.51%
300632光莆股份12.4776.46-0.02-0.16%227562846.241.03%
688676金盘科技33.8726.94-0.06-0.18%24963.488431.1130.55%
600379宝光股份10.1440.25-0.02-0.20%9831998.120.30%
600202哈空调4.99-2593.46-0.01-0.20%550052764.351.43%
002606大连电瓷9.9425.79-0.02-0.20%254732527.720.60%
605555德昌股份19.5920.24-0.04-0.20%125912466.320.93%
601311骆驼股份8.8415.74-0.02-0.23%864717668.750.74%
300820英杰电气58.8028.66-0.14-0.24%2534015007.832.28%
603050科林电气22.6122.95-0.06-0.26%103082341.170.38%
300660江苏雷利32.1733.58-0.10-0.31%5565817861.871.74%
688779五矿新能6.33-33.08-0.02-0.31%130592.28308.8990.68%
002879长缆科技14.5729.66-0.05-0.34%99441441.780.75%
688663新风光22.5919.05-0.08-0.35%6514.21466.8710.47%
603551奥普科技11.1115.30-0.04-0.36%8532950.840.21%
605288凯迪股份34.9527.21-0.13-0.37%1630569.260.23%
603016新宏泰29.0261.62-0.11-0.38%157914594.891.07%
300913兆龙互连33.6374.08-0.13-0.39%140284731.60.66%
603515欧普照明17.2814.52-0.07-0.40%95261654.180.13%
300447全信股份14.3268.24-0.06-0.42%183002627.110.91%
002723小崧股份6.60-36.48-0.03-0.45%620034107.281.96%
603728鸣志电器54.81221.26-0.25-0.45%5575730634.741.33%
002959小熊电器43.5722.08-0.22-0.50%70203073.540.45%
002035华帝股份7.8313.51-0.04-0.51%666535251.730.85%
000541佛山照明5.7529.43-0.03-0.52%516662967.950.43%
001208华菱线缆9.4945.97-0.05-0.52%307072910.981.14%
600517国网英大5.6719.46-0.03-0.53%863444915.330.15%
600241时代万恒7.5163.14-0.04-0.53%177601336.260.60%
002218拓日新能3.74-883.24-0.02-0.53%662582477.970.48%
002860星帅尔9.3417.23-0.05-0.53%129121207.050.44%
002508老板电器22.3213.49-0.12-0.53%346587737.740.37%
300376ST易事特3.6845.04-0.02-0.54%768792842.580.33%
831396许昌智能12.8346.80-0.07-0.54%701449022.8447.45%
603075热威股份19.8928.03-0.11-0.55%56541123.631.41%
300048合康新能5.37-34.37-0.03-0.56%491362630.680.44%
688169石头科技211.8818.09-1.19-0.56%10867.8123171.320.59%
002531天顺风能8.6542.36-0.05-0.57%21178418599.861.19%
002498汉缆股份3.4418.00-0.02-0.58%802172766.840.24%
001387雪祺电气15.4027.62-0.09-0.58%136982114.023.08%
301310鑫宏业25.6524.75-0.15-0.58%97512515.432.26%
300153科泰电源8.3370.95-0.05-0.60%459943822.181.44%
301295美硕科技23.0971.63-0.14-0.60%67261554.942.34%
002452长高电新8.0926.40-0.05-0.61%23584618993.574.57%
300252金信诺9.47-19.22-0.06-0.63%927188779.4711.73%
600478科力远4.69-106.83-0.03-0.64%1292346065.70.78%
300894火星人14.06144.30-0.09-0.64%360715080.411.23%
002851麦格米特43.4641.09-0.29-0.66%11730251121.412.67%
300018中元股份7.3543.94-0.05-0.68%23206116912.856.09%
605378野马电池17.6222.54-0.12-0.68%104721846.850.56%
300317珈伟新能4.40-46.34-0.03-0.68%773773388.90.93%
603579荣泰健康14.5013.29-0.10-0.68%156352287.650.88%
603195公牛集团73.2021.90-0.52-0.71%58074267.90.05%
002576通达动力14.0539.56-0.10-0.71%207512918.241.28%
002756永兴材料47.7719.43-0.34-0.71%5913828388.841.52%
002169智光电气6.90-16.17-0.05-0.72%15473710810.662.04%
301332德尔玛10.9444.75-0.08-0.73%604506642.132.28%
300032金龙机电5.45-9.87-0.04-0.73%1391227563.561.73%
300283温州宏丰6.55-75.27-0.05-0.76%730784761.82.38%
002350北京科锐6.42-26.26-0.05-0.77%684494387.131.29%
300444双杰电气7.6252.83-0.06-0.78%13461110206.952.27%
688339亿华通-U26.28-19.75-0.21-0.79%14180.333726.7510.89%
300265通光线缆8.5168.12-0.07-0.82%522744441.521.14%
603861白云电器9.6124.27-0.08-0.83%402853897.30.95%
002927泰永长征12.8268.84-0.11-0.85%241883106.121.10%
002801微光股份23.2339.54-0.20-0.85%108462547.560.94%
300919中伟股份40.9820.39-0.36-0.87%2650910867.880.29%
603312西典新能34.0127.12-0.30-0.87%62312125.321.83%
301418协昌科技37.2559.14-0.33-0.88%61262290.022.08%
002705新宝股份14.5811.54-0.13-0.88%445486525.440.55%
688772珠海冠宇16.7758.61-0.15-0.89%45998.087763.6570.41%
688517金冠电气14.4519.99-0.13-0.89%9522.751376.640.70%
300340科恒股份13.27-6.85-0.12-0.90%27025334897.4715.03%
301439泓淋电力13.8327.47-0.13-0.93%102731423.260.56%
300569天能重工5.31103.70-0.05-0.93%597293173.820.59%
300403汉宇集团9.4423.26-0.09-0.94%14445413622.23.42%
002733雄韬股份13.4462.68-0.13-0.96%375215058.71.02%
300693盛弘股份24.6919.19-0.24-0.96%357638857.971.41%
603355莱克电气23.4111.50-0.23-0.97%55721305.540.10%
301525儒竞科技58.8233.64-0.58-0.98%49922943.112.12%
688063派能科技47.88-115.38-0.48-0.99%20791.699998.8120.85%
301327华宝新能81.68213.56-0.82-0.99%21081728.20.61%
002335科华数据24.2237.21-0.25-1.02%360598804.10.90%
301222浙江恒威28.0923.74-0.29-1.02%61801736.252.11%
000400许继电气28.0126.19-0.29-1.02%6604618564.660.66%
600522中天科技16.1519.92-0.17-1.04%18692330130.450.55%
300593新雷能12.31-33.58-0.13-1.05%327684055.040.73%
301386未来电器21.6133.04-0.23-1.05%62001341.771.44%
002249大洋电机5.6117.75-0.06-1.06%1207286787.290.66%
002270华明装备17.3927.01-0.19-1.08%208013622.760.27%
300763锦浪科技69.7139.97-0.78-1.11%3658225553.71.14%
300062中能电气6.09169.44-0.07-1.14%989396020.992.56%
688717艾罗能源59.7546.21-0.69-1.14%5888.063529.9041.84%
688472阿特斯12.9223.61-0.15-1.15%84978.3611011.320.61%
002738中矿资源39.4841.65-0.46-1.15%10196740427.471.43%
002056横店东磁13.7320.46-0.16-1.15%616108484.990.38%
300035中科电气16.1739.37-0.19-1.16%17025327829.492.92%
300750宁德时代265.1023.83-3.16-1.18%71400190234.70.18%
603677奇精机械13.2343.97-0.16-1.19%121291605.880.63%
301187欧圣电气27.9621.75-0.34-1.20%110473140.572.31%
600089特变电工13.8012.40-0.17-1.22%16628022982.110.33%
002139拓邦股份12.7823.05-0.16-1.24%36601147320.753.42%
603331百达精工10.2547.71-0.13-1.25%861268901.44.28%
601126四方股份18.1121.11-0.23-1.25%396957247.410.48%
301120新特电气10.16215.27-0.13-1.26%327953336.572.08%
300129泰胜风能7.7635.29-0.10-1.27%574224459.690.86%
605222起帆电缆16.2329.73-0.21-1.28%137552238.280.33%
301155海力风电60.26-197.59-0.78-1.28%121587415.511.34%
300617安靠智电28.5727.14-0.37-1.28%66701910.250.47%
000586汇源通信9.91-934.44-0.13-1.29%248542466.291.28%
301359东南电子24.3147.68-0.32-1.30%81201981.193.11%
301388欣灵电气23.62132.99-0.32-1.34%63651507.922.33%
601012隆基绿能18.36-18.68-0.25-1.34%33112060946.460.44%
300724捷佳伟创70.6010.10-0.97-1.36%4837434191.271.68%
300438鹏辉能源34.93-102.79-0.49-1.38%9642233564.92.39%
002706良信股份7.0919.56-0.10-1.39%1001457119.161.09%
600268国电南自7.0326.07-0.10-1.40%468693316.330.47%
603507振江股份26.6922.16-0.38-1.40%206395533.291.12%
605196华通线缆12.5918.28-0.18-1.41%792339935.671.55%
301012扬电科技23.4157.92-0.34-1.43%184994351.061.63%
603303得邦照明11.7015.67-0.17-1.43%155301825.810.33%
002922伊戈尔17.0626.31-0.25-1.44%60636103741.64%
600537亿晶光电3.38-4.97-0.05-1.46%1790336055.571.51%
600590泰豪科技5.33-15.69-0.08-1.48%608383238.220.72%
000049德赛电池25.8223.62-0.39-1.49%4415811458.861.15%
002518科士达19.7122.48-0.30-1.50%342666776.940.61%
600847万里股份9.84-41.04-0.15-1.50%8540843.160.56%
300117*ST嘉寓1.29-0.58-0.02-1.53%5800587339.938.09%
301031中熔电气110.0048.12-1.72-1.54%21302357.330.49%
300014亿纬锂能49.2426.41-0.77-1.54%10747353118.510.58%
600192长城电工6.37-15.88-0.10-1.55%512893273.941.16%
002953日丰股份8.8424.84-0.14-1.56%418073708.341.54%
688395正弦电气18.8143.83-0.30-1.57%1477.84279.69910.17%
002290禾盛新材17.3751.39-0.28-1.59%269094709.731.09%
300080易成新能4.92-20.81-0.08-1.60%1078115315.710.58%
601179中国西电7.9636.09-0.13-1.61%29493223508.50.58%
002882金龙羽17.6366.35-0.29-1.62%6786211996.742.75%
603031安孚科技30.7039.82-0.51-1.63%142604413.050.68%
600312平高电气17.9221.71-0.30-1.65%9778317646.790.72%
301291明阳电气40.2320.36-0.68-1.66%166416750.661.30%
002892科力尔15.37120.43-0.26-1.66%21544633233.65.43%
605117德业股份90.3823.68-1.54-1.68%2805725481.430.46%
300824北鼎股份9.9255.93-0.17-1.68%787387818.862.49%
688345博力威21.18-25.27-0.37-1.72%2186.81465.44060.22%
301168通灵股份30.0339.76-0.53-1.73%84072539.241.69%
300001特锐德23.2134.23-0.41-1.74%9317221758.220.91%
301278快可电子38.4823.57-0.68-1.74%64852514.351.92%
300124汇川技术59.8233.72-1.06-1.74%10012060074.440.44%
301210金杨股份34.9760.99-0.62-1.74%43791540.261.42%
688348昱能科技57.3047.30-1.02-1.75%13194.467592.2911.64%
600580卧龙电驱14.5377.53-0.26-1.76%17215725108.311.32%
002112三变科技11.6122.69-0.21-1.78%674547831.952.57%
603350安乃达38.4535.29-0.70-1.79%4134916367.214.55%
600416湘电股份13.7287.89-0.25-1.79%8462311710.290.64%
603028赛福天7.13-57.91-0.13-1.79%511783668.421.78%
603097江苏华辰22.4729.57-0.41-1.79%211704783.765.29%
300341麦克奥迪21.8265.86-0.40-1.80%7600016697.221.47%
300490华自科技9.74-11.27-0.18-1.81%976669525.962.48%
300491通合科技17.1352.48-0.32-1.83%5964410199.923.85%
603488展鹏科技8.53214.37-0.16-1.84%340712918.581.17%
688033天宜上佳6.93-5.73-0.13-1.84%75552.355276.7921.34%
002074国轩高科23.3139.58-0.44-1.85%14160933127.471.06%
603381永臻股份23.5518.83-0.45-1.88%219505193.654.20%
688005容百科技38.09226.03-0.73-1.88%48399.8818526.931.53%
600885宏发股份31.7021.20-0.62-1.92%294149396.180.28%
688223晶科能源8.5837.30-0.17-1.94%202205.117431.10.65%
688819天能股份29.4713.93-0.59-1.96%18745.325544.1610.19%
300125ST聆达5.95-1.90-0.12-1.98%744174434.852.80%
300068南都电源18.27-91.03-0.38-2.04%28491552286.733.43%
600869远东股份4.78-64.57-0.10-2.05%1488327139.280.67%
002580圣阳股份8.5722.62-0.18-2.06%1086179353.942.40%
301226祥明智能24.60131.64-0.52-2.07%143693550.452.93%
300217东方电热5.6024.47-0.12-2.10%57389532308.424.68%
002459晶澳科技16.68-263.26-0.38-2.23%28820948620.280.87%
688567孚能科技12.50-25.11-0.29-2.27%80838.9510162.560.66%
835985海泰新能14.4520.07-0.34-2.30%634389170.2564.72%
002129TCL中环10.52-4.82-0.26-2.41%47290650034.71.17%
600438通威股份26.49-17.80-0.66-2.43%24028963978.540.53%
002090金智科技9.4951.55-0.24-2.47%12998612455.093.28%
837046亿能电力16.5987.24-0.42-2.47%236573923.1745.19%
300530领湃科技21.12-15.55-0.54-2.49%267625694.841.69%
688349三一重能29.6821.92-0.76-2.50%16509.314898.7220.88%
600152维科技术6.95-87.93-0.18-2.52%14416310080.212.73%
301023江南奕帆51.1235.23-1.33-2.54%53562746.811.80%
600212绿能慧充8.88-574.83-0.24-2.63%16892915082.283.30%
603530神马电力22.0434.25-0.61-2.69%204434527.280.48%
600520文一科技35.63215.19-0.99-2.70%8393030228.995.30%
688303大全能源27.26-129.49-0.76-2.71%60768.916675.61.10%
688032禾迈股份129.3246.79-3.67-2.76%11780.0715356.631.90%
688778厦钨新能49.1242.83-1.44-2.85%37060.9618349.360.88%
600732爱旭股份14.61-6.74-0.43-2.86%32886848486.052.06%
300093金刚光伏18.45-7.39-0.57-3.00%10568419568.664.91%
873593鼎智科技39.49119.75-1.25-3.07%3063012138.612.67%
601369陕鼓动力9.1416.42-0.29-3.08%16660615361.40.99%
831627力王股份32.01143.14-1.02-3.09%3593311652.87.68%
300407凯发电气11.8440.39-0.38-3.11%596997116.3112.44%
300827上能电气47.3244.85-1.52-3.11%3544316948.291.36%
002184海得控制12.80-49.24-0.42-3.18%27320934128.0111.38%
600550保变电气9.41-356.06-0.31-3.19%40853438707.882.22%
300484蓝海华腾26.25237.49-0.91-3.35%21513856138.1213.09%
835237力佳科技35.2837.10-1.23-3.37%185106565.3942.84%
003023彩虹集团20.0418.38-0.70-3.38%6062612237.0811.59%
603679华体科技16.67-91.84-0.62-3.59%573809621.933.52%
688599天合光能23.35-129.74-0.90-3.71%164249.538851.80.75%
301121紫建电子54.1046.97-2.11-3.75%2656014457.317.36%
301362民爆光电44.1520.00-1.73-3.77%68843081.052.32%
688390固德威48.51-366.79-1.99-3.94%54655.3126803.362.25%
605336帅丰电器12.7824.81-0.53-3.98%686458824.863.74%
002865钧达股份61.30-11.33-2.74-4.28%5434233758.932.42%
603988中电电机20.55253.43-0.98-4.55%10402921804.394.42%
300118东方日升14.14-10.92-0.68-4.59%50216171925.895.42%
688719爱科赛博29.0240.22-1.43-4.70%18768.385531.9422.55%
603215比依股份14.9222.00-0.79-5.03%448496810.376.36%
300423昇辉科技8.15-3.44-0.45-5.23%14964612439.774.50%
600481双良节能6.37-9.60-0.40-5.91%88710256722.294.74%
301266宇邦新材43.3556.28-2.75-5.97%5258423154.0214.02%
688408中信博78.3527.84-5.33-6.37%41927.8233140.892.07%
834770艾能聚23.2275.86-1.67-6.71%8357519430.7310.21%
688429时创能源24.57-19.70-2.06-7.74%33447.38425.6824.09%

转至大洋电机（002249）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。