|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开普检测(003008)专业技术服务业上涨家数:6下跌家数:74平均涨幅:-3.78%平均换手:5.94%总成交额:158.61亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300887 | 谱尼测试 | 9.90 | -23.32 | +0.34 | +3.56% | 658793 | 65454.45 | 18.19% | | 603060 | 国检集团 | 8.04 | 25.40 | +0.18 | +2.29% | 370516 | 29811.53 | 4.61% | | 688053 | 思科瑞 | 30.20 | -381.51 | +0.62 | +2.10% | 61118.92 | 19028.03 | 14.12% | | 600052 | 东望时代 | 4.95 | 27.94 | +0.09 | +1.85% | 177964 | 8871.93 | 2.11% | | 300844 | 山水比德 | 33.59 | -41.68 | +0.61 | +1.85% | 49491 | 17279.57 | 21.98% | | 301289 | 国缆检测 | 54.79 | 55.21 | +0.13 | +0.24% | 115780 | 67218.82 | 45.67% | | 603776 | 永安行 | -- | -- | -- | -- | -- | -- | -- | | 301027 | 华蓝集团 | 12.69 | 320.78 | -0.03 | -0.24% | 90582 | 11736.62 | 7.67% | | 300081 | 恒信东方 | 8.32 | -15.53 | -0.02 | -0.24% | 1569161 | 135973.6 | 25.95% | | 301365 | 矩阵股份 | 14.97 | 79.73 | -0.12 | -0.80% | 59027 | 9083.22 | 12.74% | | 603126 | 中材节能 | 6.14 | 51.16 | -0.10 | -1.60% | 212623 | 13352.95 | 3.48% | | 600720 | 中交设计 | 9.31 | 11.92 | -0.19 | -2.00% | 120086 | 11364.16 | 1.55% | | 300635 | 中达安 | 11.15 | 1413.40 | -0.23 | -2.02% | 104691 | 12061.01 | 8.73% | | 603018 | 华设集团 | 9.36 | 11.05 | -0.23 | -2.40% | 230277 | 21793.54 | 3.41% | | 002949 | 华阳国际 | 14.51 | 21.18 | -0.37 | -2.49% | 35945 | 5286.55 | 2.40% | | 301228 | 实朴检测 | 13.45 | -25.80 | -0.35 | -2.54% | 62935 | 8807.36 | 11.47% | | 603183 | 建研院 | 3.91 | 18.35 | -0.11 | -2.74% | 136701 | 5456.62 | 2.75% | | 871753 | 天纺标 | 37.63 | 97.54 | -1.09 | -2.82% | 26328 | 10191.55 | 8.36% | | 300901 | 中胤时尚 | 12.52 | -105.55 | -0.37 | -2.87% | 57596 | 7378.4 | 2.40% | | 603357 | 设计总院 | 9.41 | 12.33 | -0.28 | -2.89% | 128948 | 12430.54 | 2.34% | | 873122 | 中纺标 | 64.55 | 231.49 | -1.93 | -2.90% | 32354 | 21767.9 | 9.49% | | 300564 | 筑博设计 | 16.89 | 77.58 | -0.51 | -2.93% | 65878 | 11576.52 | 5.82% | | 301091 | 深城交 | 53.92 | 129.48 | -1.69 | -3.04% | 211191 | 115242.8 | 7.44% | | 301058 | 中粮科工 | 11.53 | 26.05 | -0.37 | -3.11% | 223779 | 26895.99 | 4.37% | | 000779 | 甘咨询 | 8.33 | 15.70 | -0.28 | -3.25% | 102633 | 8765.661 | 2.21% | | 603017 | 中衡设计 | 8.85 | 30.70 | -0.30 | -3.28% | 59023 | 5356.43 | 2.14% | | 002967 | 广电计量 | 16.87 | 38.53 | -0.59 | -3.38% | 66809 | 11541.17 | 1.23% | | 301115 | 建科股份 | 14.51 | 60.83 | -0.51 | -3.40% | 23682 | 3502.59 | 2.24% | | 688509 | 正元地信 | 4.22 | -61.36 | -0.15 | -3.43% | 141765.3 | 6223.325 | 3.68% | | 601226 | 华电科工 | 6.46 | 61.61 | -0.23 | -3.44% | 260467 | 17052.23 | 2.24% | | 300826 | 测绘股份 | 16.85 | 63.17 | -0.60 | -3.44% | 68054 | 11869.5 | 4.40% | | 003008 | 开普检测 | 18.33 | 28.05 | -0.66 | -3.48% | 15365 | 2873.71 | 1.97% | | 603860 | 中公高科 | 30.60 | 45.00 | -1.12 | -3.53% | 24729 | 7803.66 | 3.71% | | 601965 | 中国汽研 | 17.68 | 19.05 | -0.65 | -3.55% | 73506 | 13296.86 | 0.74% | | 688334 | 西高院 | 16.42 | 29.10 | -0.61 | -3.58% | 22957.19 | 3848.89 | 3.02% | | 603909 | 建发合诚 | 9.15 | 23.91 | -0.35 | -3.68% | 24976 | 2341.57 | 0.96% | | 003013 | 地铁设计 | 15.05 | 13.90 | -0.58 | -3.71% | 26745 | 4106.17 | 0.67% | | 300668 | 杰恩设计 | 20.97 | 142.21 | -0.84 | -3.85% | 15910 | 3395.08 | 1.80% | | 301235 | 华康医疗 | 20.44 | 32.27 | -0.82 | -3.86% | 14699 | 3082.242 | 2.88% | | 300500 | 启迪设计 | 12.06 | -5.54 | -0.49 | -3.90% | 56414 | 7072.53 | 3.46% | | 300949 | 奥雅股份 | 31.34 | -8.50 | -1.30 | -3.98% | 21198 | 6975.82 | 3.53% | | 000068 | 华控赛格 | 3.58 | 18.38 | -0.15 | -4.02% | 236716 | 8704.11 | 2.35% | | 300983 | 尤安设计 | 18.32 | -368.69 | -0.77 | -4.03% | 13199 | 2473.758 | 1.12% | | 300797 | 钢研纳克 | 12.39 | 36.37 | -0.53 | -4.10% | 50800 | 6451.75 | 1.36% | | 300778 | 新城市 | 11.75 | -14.05 | -0.51 | -4.16% | 60138 | 7343.6 | 2.95% | | 300012 | 华测检测 | 13.19 | 24.23 | -0.58 | -4.21% | 296159 | 39998.06 | 2.07% | | 300676 | 华大基因 | 44.80 | -183.32 | -1.98 | -4.23% | 52373 | 23863.95 | 1.27% | | 300215 | 电科院 | 6.25 | 109.64 | -0.28 | -4.29% | 270981 | 17500.7 | 4.82% | | 301024 | 霍普股份 | 25.41 | -11.58 | -1.21 | -4.55% | 11922 | 3121.73 | 6.72% | | 300675 | 建科院 | 14.57 | 66.06 | -0.72 | -4.71% | 54624 | 8190.66 | 3.72% | | 605167 | 利柏特 | 10.15 | 19.51 | -0.51 | -4.78% | 271193 | 28337.99 | 6.04% | | 300384 | 三联虹普 | 15.83 | 14.86 | -0.81 | -4.87% | 102989 | 16864.42 | 4.68% | | 301167 | 建研设计 | 13.61 | 48.49 | -0.70 | -4.89% | 32732 | 4595.309 | 4.64% | | 300492 | 华图山鼎 | 70.93 | 242.07 | -3.65 | -4.89% | 7208 | 5232.69 | 0.51% | | 002883 | 中设股份 | 10.44 | 55.77 | -0.54 | -4.92% | 67099 | 7225.57 | 4.92% | | 002178 | 延华智能 | 7.01 | 921.50 | -0.37 | -5.01% | 532339 | 38569.91 | 7.48% | | 301038 | 深水规院 | 20.00 | 111.21 | -1.07 | -5.08% | 27181 | 5607.44 | 1.58% | | 300416 | 苏试试验 | 12.80 | 27.08 | -0.69 | -5.11% | 192111 | 25311.25 | 3.80% | | 301508 | 中机认检 | 37.10 | 68.02 | -2.02 | -5.16% | 50582 | 19487.34 | 11.19% | | 300732 | 设研院 | 7.52 | -18.82 | -0.42 | -5.29% | 131011 | 10140.99 | 4.05% | | 603153 | 上海建科 | 19.67 | 24.59 | -1.12 | -5.39% | 87436 | 17683.38 | 6.48% | | 600629 | 华建集团 | 7.90 | 18.59 | -0.45 | -5.39% | 499113 | 40749.63 | 5.28% | | 301046 | 能辉科技 | 21.06 | 40.90 | -1.20 | -5.39% | 21223 | 4604.32 | 1.88% | | 301136 | 招标股份 | 13.26 | -1800.37 | -0.76 | -5.42% | 61687 | 8424.3 | 5.94% | | 300746 | 汉嘉设计 | 13.46 | -822.74 | -0.79 | -5.54% | 62137 | 8606.18 | 2.80% | | 300989 | 蕾奥规划 | 13.96 | -594.48 | -0.83 | -5.61% | 138506 | 20203.98 | 9.20% | | 300938 | 信测标准 | 21.23 | 19.73 | -1.31 | -5.81% | 26348 | 5755.06 | 2.34% | | 603458 | 勘设股份 | 6.59 | -17.75 | -0.41 | -5.86% | 206329 | 14101.54 | 6.74% | | 301297 | 富乐德 | 48.03 | 160.27 | -3.03 | -5.93% | 136621 | 68542.88 | 9.87% | | 688315 | 诺禾致源 | 12.74 | 28.32 | -0.82 | -6.05% | 35894.18 | 4705.144 | 0.86% | | 000710 | 贝瑞基因 | 9.19 | -11.53 | -0.60 | -6.13% | 113916 | 10828.57 | 3.58% | | 301390 | 经纬股份 | 30.37 | 31.48 | -1.99 | -6.15% | 13166 | 4130.07 | 4.53% | | 688248 | 南网科技 | 32.18 | 45.31 | -2.17 | -6.32% | 42710.72 | 14201.8 | 1.87% | | 301306 | 西测测试 | 40.93 | -26.47 | -2.77 | -6.34% | 45538 | 19154.75 | 11.59% | | 300825 | 阿尔特 | 12.51 | 1515.52 | -0.87 | -6.50% | 469975 | 61664.04 | 9.64% | | 301215 | 中汽股份 | 6.41 | 55.54 | -0.46 | -6.70% | 357036 | 23828.24 | 4.65% | | 301505 | 苏州规划 | 27.28 | 34.58 | -2.05 | -6.99% | 129053 | 35923.78 | 22.41% | | 836208 | 青矩技术 | 35.18 | 18.56 | -2.70 | -7.13% | 36713 | 13354.03 | 6.63% | | 300284 | 苏交科 | 11.36 | 56.43 | -0.88 | -7.19% | 851792 | 99313.08 | 7.13% | | 300977 | 深圳瑞捷 | 20.23 | 209.45 | -1.62 | -7.41% | 90565 | 19038.9 | 9.56% | | 603698 | 航天工程 | 17.81 | 44.69 | -1.63 | -8.38% | 244516 | 45141.55 | 4.56% |
|