|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰普特(688025)计算机、通信和其他电子设备制造业上涨家数:182下跌家数:451平均涨幅:-0.49%平均换手:3.20%总成交额:1872.90亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300220 | 金运激光 | 14.92 | -151.36 | +2.49 | +20.03% | 148736 | 21118.92 | 9.85% | | 300822 | 贝仕达克 | 18.98 | 86.16 | +3.16 | +19.97% | 249346 | 43358.22 | 8.63% | | 301326 | 捷邦科技 | 81.17 | -151.41 | +8.80 | +12.16% | 34015 | 26876.65 | 12.66% | | 002426 | 胜利精密 | 2.81 | -11.82 | +0.26 | +10.20% | 1135165 | 31106.2 | 3.34% | | 003040 | 楚天龙 | 14.93 | -220.19 | +1.36 | +10.02% | 395305 | 58326.79 | 8.65% | | 002045 | 国光电器 | 22.86 | 43.93 | +2.08 | +10.01% | 659903 | 149427.1 | 11.75% | | 001229 | 魅视科技 | 39.20 | 49.57 | +3.56 | +9.99% | 23593 | 9248.3 | 8.02% | | 002888 | 惠威科技 | 21.37 | -853.30 | +1.94 | +9.98% | 109216 | 22791.12 | 14.45% | | 600288 | 大恒科技 | 11.70 | -121.84 | +1.06 | +9.96% | 1039206 | 118888.3 | 23.79% | | 002161 | 远望谷 | 7.62 | 92.27 | +0.69 | +9.96% | 1848725 | 138718.3 | 25.91% | | 600405 | 动力源 | 5.42 | -9.93 | +0.49 | +9.94% | 367454 | 19896.67 | 6.64% | | 002587 | 奥拓电子 | 7.53 | -423.38 | +0.67 | +9.77% | 931084 | 67555.36 | 18.07% | | 002866 | 传艺科技 | 21.80 | 296.47 | +1.79 | +8.95% | 341573 | 70831.76 | 18.84% | | 000801 | 四川九洲 | 19.23 | 109.84 | +1.52 | +8.58% | 2502805 | 466758.7 | 24.47% | | 000561 | 烽火电子 | 10.05 | 445.37 | +0.69 | +7.37% | 321541 | 31754.78 | 5.34% | | 688798 | 艾为电子 | 73.45 | 50.72 | +5.00 | +7.30% | 44130.77 | 31766.54 | 3.26% | | 688653 | 康希通信 | 14.93 | -250.67 | +1.01 | +7.26% | 175767.8 | 26521.28 | 6.34% | | 603296 | 华勤技术 | 63.09 | 23.12 | +4.16 | +7.06% | 122607 | 77436.45 | 5.03% | | 688512 | 慧智微-U | 13.72 | -15.93 | +0.89 | +6.94% | 273105.1 | 37324.65 | 10.16% | | 688153 | 唯捷创芯 | 42.82 | 198.66 | +2.43 | +6.02% | 54054.86 | 23330.59 | 4.75% | | 301383 | 天键股份 | 39.11 | 32.81 | +2.08 | +5.62% | 67516 | 25966.48 | 10.54% | | 002351 | 漫步者 | 16.92 | 31.31 | +0.86 | +5.35% | 501458 | 84794.92 | 9.62% | | 301285 | 鸿日达 | 27.03 | 154.61 | +1.36 | +5.30% | 94350 | 25415.74 | 11.99% | | 002217 | *ST合泰 | 2.72 | -0.85 | +0.13 | +5.02% | 931490 | 25179.83 | 2.99% | | 872190 | 雷神科技 | 25.89 | 103.64 | +1.19 | +4.82% | 75890 | 19744.39 | 7.69% | | 600775 | 南京熊猫 | 10.52 | -31.51 | +0.47 | +4.68% | 389641 | 40875.55 | 5.80% | | 300256 | 星星科技 | 5.06 | -28.51 | +0.21 | +4.33% | 1207937 | 60905.31 | 7.35% | | 688208 | 道通科技 | 35.98 | 35.81 | +1.49 | +4.32% | 172949.7 | 62681.24 | 3.83% | | 002993 | 奥海科技 | 36.46 | 25.61 | +1.49 | +4.26% | 110774 | 40301.72 | 4.66% | | 837821 | 则成电子 | 37.89 | 131.74 | +1.54 | +4.24% | 39796 | 15337.26 | 7.82% | | 600130 | 波导股份 | 5.76 | 1252.37 | +0.23 | +4.16% | 589232 | 33684.58 | 7.86% | | 688484 | 南芯科技 | 37.52 | 45.23 | +1.49 | +4.14% | 144035.7 | 54294.32 | 4.95% | | 688132 | 邦彦技术 | 18.04 | -39.62 | +0.70 | +4.04% | 33908.04 | 6107.986 | 3.13% | | 002681 | 奋达科技 | 5.94 | 321.23 | +0.23 | +4.03% | 1392990 | 83183.33 | 9.41% | | 688362 | 甬矽电子 | 28.79 | 170.59 | +1.10 | +3.97% | 130307.8 | 37697.58 | 4.68% | | 688347 | 华虹公司 | 50.49 | 104.57 | +1.85 | +3.80% | 226787.3 | 118135.5 | 5.79% | | 300679 | 电连技术 | 53.44 | 39.92 | +1.94 | +3.77% | 131950 | 71356.84 | 3.69% | | 600353 | 旭光电子 | 8.99 | 75.23 | +0.31 | +3.57% | 435580 | 39241.16 | 5.26% | | 688788 | 科思科技 | 32.51 | -15.93 | +1.12 | +3.57% | 15836.57 | 5282.885 | 1.50% | | 300735 | 光弘科技 | 36.10 | 89.96 | +1.20 | +3.44% | 371839 | 132515 | 4.91% | | 000727 | 冠捷科技 | 2.86 | 45.68 | +0.09 | +3.25% | 1596860 | 45820.04 | 3.53% | | 002369 | 卓翼科技 | 6.65 | -10.47 | +0.20 | +3.10% | 289676 | 19026.58 | 5.12% | | 300042 | 朗科科技 | 22.61 | -60.28 | +0.68 | +3.10% | 95490 | 21579.52 | 4.77% | | 831167 | 鑫汇科 | 28.19 | 77.75 | +0.84 | +3.07% | 18756 | 5297.392 | 6.52% | | 688135 | 利扬芯片 | 19.25 | -197.85 | +0.57 | +3.05% | 43087.6 | 8323.272 | 2.15% | | 300793 | 佳禾智能 | 17.67 | 129.10 | +0.52 | +3.03% | 172281 | 30149.01 | 4.86% | | 688496 | 清越科技 | 10.37 | -38.02 | +0.30 | +2.98% | 57066.48 | 5923.689 | 2.40% | | 603659 | 璞泰来 | 20.78 | 29.21 | +0.60 | +2.97% | 496351 | 102674 | 2.32% | | 603341 | 龙旗科技 | 50.76 | 44.62 | +1.44 | +2.92% | 76357 | 38714.84 | 15.91% | | 834950 | 迅安科技 | 23.72 | 25.19 | +0.67 | +2.91% | 16344 | 3832.363 | 5.29% | | 002241 | 歌尔股份 | 25.51 | 34.89 | +0.70 | +2.82% | 1115960 | 284435.1 | 3.64% | | 002484 | 江海股份 | 19.93 | 25.92 | +0.54 | +2.78% | 544749 | 106956.5 | 6.64% | | 688608 | 恒玄科技 | 262.56 | 106.86 | +6.88 | +2.69% | 20174.35 | 53555.49 | 1.68% | | 002052 | *ST同洲 | 4.60 | -72.93 | +0.12 | +2.68% | 274347 | 12239.73 | 3.68% | | 688213 | 思特威-W | 74.90 | 84.83 | +1.95 | +2.67% | 50989.28 | 38586.14 | 1.59% | | 301577 | 美信科技 | 69.51 | 103.82 | +1.79 | +2.64% | 17291 | 11610.98 | 15.58% | | 300516 | 久之洋 | 37.34 | 112.36 | +0.95 | +2.61% | 25127 | 9340.58 | 1.40% | | 300956 | 英力股份 | 18.88 | -3276.86 | +0.48 | +2.61% | 68911 | 13041.56 | 7.70% | | 002835 | 同为股份 | 18.26 | 19.22 | +0.46 | +2.58% | 65624 | 11951.72 | 5.16% | | 300205 | ST天喻 | 5.63 | -18.66 | +0.14 | +2.55% | 78344 | 4440.27 | 1.84% | | 002600 | 领益智造 | 8.49 | 37.51 | +0.21 | +2.54% | 1838486 | 157204.7 | 2.67% | | 870976 | 视声智能 | 26.90 | 38.16 | +0.64 | +2.44% | 37454 | 10226.72 | 14.53% | | 002876 | 三利谱 | 30.00 | 106.13 | +0.70 | +2.39% | 40465 | 12162.42 | 2.72% | | 871857 | 泓禧科技 | 20.66 | 83.05 | +0.48 | +2.38% | 20556 | 4165.748 | 2.78% | | 688282 | *ST导航 | 30.20 | -44.20 | +0.69 | +2.34% | 4954.67 | 1484.453 | 1.36% | | 688469 | 芯联集成-U | 5.43 | -29.89 | +0.12 | +2.26% | 617335.6 | 33548.84 | 1.40% | | 300582 | 英飞特 | 13.13 | -85.23 | +0.29 | +2.26% | 223594 | 29306.48 | 10.09% | | 002138 | 顺络电子 | 32.21 | 32.99 | +0.70 | +2.22% | 149942 | 48798.72 | 1.98% | | 300078 | 思创医惠 | 3.71 | -3.65 | +0.08 | +2.20% | 389117 | 14358.87 | 3.85% | | 002436 | 兴森科技 | 12.59 | -1960.96 | +0.27 | +2.19% | 935811.1 | 119239 | 6.24% | | 300782 | 卓胜微 | 97.33 | 71.38 | +2.08 | +2.18% | 91106 | 89704.17 | 2.04% | | 688593 | 新相微 | 23.46 | -9119.13 | +0.50 | +2.18% | 45588.91 | 10675.09 | 1.43% | | 300155 | 安居宝 | 5.24 | -41.17 | +0.11 | +2.14% | 88996 | 4653.21 | 2.69% | | 002962 | 五方光电 | 18.15 | 60.56 | +0.38 | +2.14% | 378172 | 67593.96 | 18.07% | | 000576 | 甘化科工 | 7.72 | -12.96 | +0.16 | +2.12% | 95596 | 7399.86 | 2.20% | | 002841 | 视源股份 | 39.54 | 22.21 | +0.81 | +2.09% | 48034 | 19031.33 | 0.92% | | 300807 | 天迈科技 | 36.26 | -46.26 | +0.74 | +2.08% | 42894 | 15510.14 | 8.74% | | 870357 | 雅葆轩 | 27.11 | 46.37 | +0.53 | +1.99% | 30609 | 8173.409 | 9.01% | | 688143 | 长盈通 | 24.30 | 329.19 | +0.46 | +1.93% | 18014.01 | 4381.066 | 1.94% | | 002199 | 东晶电子 | 10.91 | -39.39 | +0.20 | +1.87% | 155959 | 17228.26 | 6.41% | | 002861 | 瀛通通讯 | 13.25 | -26.99 | +0.24 | +1.84% | 96763 | 12832.25 | 7.32% | | 300296 | 利亚德 | 5.58 | 2280.45 | +0.10 | +1.82% | 702216 | 39612.61 | 3.36% | | 301413 | 安培龙 | 50.85 | 61.52 | +0.90 | +1.80% | 27839 | 14161.11 | 12.57% | | 600060 | 海信视像 | 21.57 | 15.83 | +0.37 | +1.75% | 73789 | 16029.85 | 0.57% | | 688049 | 炬芯科技 | 36.97 | 60.67 | +0.63 | +1.73% | 62464.17 | 23274.89 | 5.74% | | 688618 | 三旺通信 | 23.53 | 39.45 | +0.40 | +1.73% | 12244.11 | 2888.125 | 1.11% | | 688150 | 莱特光电 | 21.99 | 58.69 | +0.37 | +1.71% | 43122.68 | 9518.574 | 2.41% | | 002925 | 盈趣科技 | 14.35 | 38.61 | +0.24 | +1.70% | 90868 | 13030.83 | 1.23% | | 300308 | 中际旭创 | 136.07 | 32.95 | +2.27 | +1.70% | 173819 | 237191.2 | 1.56% | | 832876 | 慧为智能 | 26.00 | 949.53 | +0.42 | +1.64% | 24728 | 6382.29 | 6.47% | | 300219 | 鸿利智汇 | 7.81 | 49.37 | +0.12 | +1.56% | 227263 | 17885.13 | 3.22% | | 300177 | 中海达 | 13.24 | -22.81 | +0.20 | +1.53% | 442358 | 57585.59 | 7.30% | | 002806 | 华锋股份 | 14.25 | -10.42 | +0.21 | +1.50% | 131716 | 18655.74 | 8.37% | | 300353 | 东土科技 | 13.54 | 31.35 | +0.19 | +1.42% | 217749 | 29395.53 | 4.17% | | 688260 | 昀冢科技 | 18.95 | -16.09 | +0.26 | +1.39% | 34771.54 | 6723.46 | 2.90% | | 001314 | 亿道信息 | 46.11 | 119.08 | +0.63 | +1.39% | 54300 | 25216.2 | 10.49% | | 688372 | 伟测科技 | 68.80 | 86.66 | +0.92 | +1.36% | 19177.32 | 13450.19 | 2.44% | | 600764 | 中国海防 | 28.47 | 60.40 | +0.38 | +1.35% | 40128 | 11204.86 | 0.56% | | 002104 | 恒宝股份 | 7.50 | 47.60 | +0.10 | +1.35% | 119795 | 8962.08 | 2.01% | | 000509 | 华塑控股 | 3.81 | -138.83 | +0.05 | +1.33% | 210232 | 7853.63 | 1.96% | | 688800 | 瑞可达 | 39.72 | 42.82 | +0.49 | +1.25% | 26829.65 | 10703.69 | 1.69% | | 301318 | 维海德 | 34.10 | 50.25 | +0.40 | +1.19% | 64394 | 21700.07 | 11.00% | | 002796 | 世嘉科技 | 12.14 | 98.84 | +0.14 | +1.17% | 88712 | 10772.81 | 3.92% | | 002388 | ST新亚 | 4.38 | -8.96 | +0.05 | +1.15% | 342715 | 14980.37 | 6.87% | | 002376 | 新北洋 | 7.04 | 78.71 | +0.08 | +1.15% | 121145 | 8531.67 | 1.73% | | 688458 | 美芯晟 | 36.81 | -507.14 | +0.41 | +1.13% | 35971.6 | 13649.96 | 4.35% | | 688036 | 传音控股 | 91.12 | 18.70 | +0.96 | +1.06% | 49250.81 | 45008.43 | 0.43% | | 688709 | 成都华微 | 24.81 | 77.59 | +0.26 | +1.06% | 50114.35 | 12632.59 | 6.50% | | 600898 | *ST美讯 | 1.93 | -5.81 | +0.02 | +1.05% | 29166 | 554.63 | 1.15% | | 603160 | 汇顶科技 | 85.02 | 64.86 | +0.87 | +1.03% | 67630 | 57939.76 | 1.48% | | 002920 | 德赛西威 | 134.24 | 37.38 | +1.34 | +1.01% | 30774 | 41499.88 | 0.56% | | 002528 | ST英飞拓 | 3.01 | -7.57 | +0.03 | +1.01% | 137629 | 4146.59 | 1.32% | | 300079 | 数码视讯 | 6.18 | 1587.39 | +0.06 | +0.98% | 469405 | 29206.57 | 3.66% | | 688603 | 天承科技 | 128.12 | 100.54 | +1.22 | +0.96% | 3385.55 | 4358.386 | 1.61% | | 300389 | 艾比森 | 12.05 | 20.78 | +0.11 | +0.92% | 40819 | 4929.33 | 1.75% | | 300976 | 达瑞电子 | 60.97 | 27.99 | +0.54 | +0.89% | 11610 | 7112.47 | 1.90% | | 301176 | 逸豪新材 | 20.23 | -106.69 | +0.17 | +0.85% | 35014 | 7167.05 | 6.21% | | 600237 | 铜峰电子 | 7.29 | 49.91 | +0.06 | +0.83% | 169930 | 12416.7 | 2.81% | | 603660 | 苏州科达 | 7.42 | -12.58 | +0.06 | +0.82% | 418401 | 30886.83 | 8.46% | | 600100 | 同方股份 | 7.62 | -371.32 | +0.06 | +0.79% | 553560 | 42810.92 | 1.65% | | 000045 | 深纺织A | 11.64 | 64.38 | +0.09 | +0.78% | 159913 | 18877.39 | 3.50% | | 688268 | 华特气体 | 53.41 | 35.29 | +0.41 | +0.77% | 9776.75 | 5222.742 | 0.81% | | 002289 | ST宇顺 | 3.92 | -58.38 | +0.03 | +0.77% | 10243 | 400.63 | 0.39% | | 301205 | 联特科技 | 73.32 | 141.28 | +0.56 | +0.77% | 29675 | 22064.93 | 4.37% | | 300114 | 中航电测 | 70.25 | 406.02 | +0.53 | +0.76% | 75187 | 52711.77 | 1.27% | | 600435 | 北方导航 | 10.61 | -239.89 | +0.08 | +0.76% | 162990 | 17355.74 | 1.08% | | 002902 | 铭普光磁 | 23.90 | -15.53 | +0.18 | +0.76% | 108916 | 26173.68 | 6.13% | | 002577 | 雷柏科技 | 16.12 | 126.07 | +0.12 | +0.75% | 26007 | 4197.75 | 0.92% | | 603528 | 多伦科技 | 8.07 | -29.10 | +0.06 | +0.75% | 96413 | 7796.8 | 1.37% | | 603068 | 博通集成 | 29.01 | -115.64 | +0.21 | +0.73% | 50628 | 14752.99 | 3.37% | | 832110 | 雷特科技 | 36.01 | 35.25 | +0.26 | +0.73% | 13516 | 4908.732 | 11.24% | | 000020 | 深华发A | 14.33 | 267.99 | +0.10 | +0.70% | 32697 | 4722.62 | 1.80% | | 300241 | 瑞丰光电 | 5.74 | 228.75 | +0.04 | +0.70% | 148166 | 8558.72 | 2.59% | | 301566 | 达利凯普 | 19.57 | 68.75 | +0.13 | +0.67% | 28989 | 5730.56 | 5.96% | | 688167 | 炬光科技 | 73.85 | -1586.58 | +0.44 | +0.60% | 24444.85 | 18376.89 | 3.55% | | 002947 | 恒铭达 | 33.71 | 21.75 | +0.20 | +0.60% | 23995 | 8149.129 | 1.49% | | 002579 | 中京电子 | 8.50 | -43.28 | +0.05 | +0.59% | 97227 | 8268.32 | 1.67% | | 688636 | 智明达 | 29.15 | 128.89 | +0.17 | +0.59% | 15041.15 | 4372.471 | 1.34% | | 603380 | 易德龙 | 23.64 | 22.47 | +0.13 | +0.55% | 10116 | 2392.63 | 0.63% | | 300602 | 飞荣达 | 20.11 | 73.89 | +0.11 | +0.55% | 156911 | 32093.67 | 4.01% | | 300565 | 科信技术 | 14.32 | -14.58 | +0.07 | +0.49% | 68270 | 9837.8 | 3.00% | | 300504 | 天邑股份 | 17.16 | 299.30 | +0.08 | +0.47% | 57418 | 9865.311 | 2.63% | | 000977 | 浪潮信息 | 49.49 | 31.65 | +0.23 | +0.47% | 591133 | 295054.9 | 4.02% | | 301321 | 翰博高新 | 17.63 | -26.79 | +0.08 | +0.46% | 28677 | 5061.7 | 1.94% | | 300232 | 洲明科技 | 6.95 | 93.44 | +0.03 | +0.43% | 132211 | 9254.551 | 1.49% | | 002952 | 亚世光电 | 26.26 | 215.35 | +0.11 | +0.42% | 27549 | 7221.12 | 2.09% | | 300739 | 明阳电路 | 14.40 | 77.86 | +0.06 | +0.42% | 51224 | 7382.03 | 1.70% | | 300546 | 雄帝科技 | 19.21 | -1411.68 | +0.08 | +0.42% | 109276 | 20717.01 | 8.21% | | 300555 | ST路通 | 7.30 | -28.63 | +0.03 | +0.41% | 26233 | 1911.43 | 1.33% | | 603002 | 宏昌电子 | 5.45 | 100.75 | +0.02 | +0.37% | 128716 | 7079 | 1.17% | | 300128 | 锦富技术 | 5.69 | -26.14 | +0.02 | +0.35% | 266643 | 15163.77 | 2.05% | | 002519 | 银河电子 | 5.98 | 33.34 | +0.02 | +0.34% | 205758 | 12344.09 | 1.84% | | 603005 | 晶方科技 | 29.58 | 86.17 | +0.09 | +0.31% | 528418 | 157926 | 8.10% | | 300570 | 太辰光 | 69.81 | 80.87 | +0.21 | +0.30% | 50491 | 35441.76 | 2.63% | | 002296 | 辉煌科技 | 10.06 | 20.85 | +0.03 | +0.30% | 434359 | 43739.3 | 12.50% | | 688689 | 银河微电 | 24.50 | 53.33 | +0.07 | +0.29% | 9342.438 | 2313.863 | 0.72% | | 300270 | 中威电子 | 7.74 | -32.97 | +0.02 | +0.26% | 87079 | 6804.78 | 3.39% | | 002845 | 同兴达 | 16.17 | 51.57 | +0.04 | +0.25% | 72237 | 11710.28 | 3.21% | | 300909 | 汇创达 | 25.28 | 39.01 | +0.06 | +0.24% | 20063 | 5079.06 | 1.76% | | 002449 | 国星光电 | 8.57 | 74.32 | +0.02 | +0.23% | 132876 | 11404.8 | 2.16% | | 301041 | 金百泽 | 26.71 | 83.67 | +0.06 | +0.23% | 48735 | 13201.18 | 6.18% | | 688081 | 兴图新科 | 13.82 | -20.41 | +0.03 | +0.22% | 7453.4 | 1036.142 | 0.72% | | 300227 | 光韵达 | 9.50 | 134.63 | +0.02 | +0.21% | 127283 | 12190.53 | 3.08% | | 300394 | 天孚通信 | 114.58 | 50.08 | +0.23 | +0.20% | 80713 | 92400.2 | 1.46% | | 300709 | 精研科技 | 40.82 | 50.88 | +0.08 | +0.20% | 39910 | 16360 | 2.68% | | 688515 | 裕太微-U | 93.50 | -49.79 | +0.18 | +0.19% | 12409.69 | 11655.07 | 2.68% | | 870199 | 倍益康 | 23.90 | 50.12 | +0.04 | +0.17% | 18803 | 4512.846 | 5.05% | | 300566 | 激智科技 | 18.16 | 21.26 | +0.03 | +0.17% | 54528 | 9901.471 | 2.39% | | 002709 | 天赐材料 | 24.44 | 98.27 | +0.04 | +0.16% | 445030 | 107145.8 | 3.22% | | 688552 | 航天南湖 | 20.84 | 2447.13 | +0.03 | +0.14% | 28446.01 | 6052.096 | 3.39% | | 688533 | 上声电子 | 36.75 | 24.36 | +0.05 | +0.14% | 8332.05 | 3083.206 | 0.52% | | 002055 | 得润电子 | 7.64 | -13.70 | +0.01 | +0.13% | 251493 | 19253.54 | 4.25% | | 301571 | 国科天成 | 48.19 | 54.59 | +0.06 | +0.12% | 22409 | 10902.81 | 6.57% | | 002313 | 日海智能 | 8.52 | -11.84 | +0.01 | +0.12% | 54071 | 4631.9 | 1.44% | | 603936 | 博敏电子 | 8.93 | -9.85 | +0.01 | +0.11% | 104442 | 9370.95 | 1.66% | | 603328 | 依顿电子 | 9.45 | 22.32 | +0.01 | +0.11% | 95321 | 9045.609 | 0.95% | | 688620 | 安凯微 | 9.68 | -408.81 | +0.01 | +0.10% | 42714.53 | 4167.378 | 1.87% | | 603327 | 福蓉科技 | 14.03 | 61.35 | +0.01 | +0.07% | 63122 | 8899.04 | 0.82% | | 300408 | 三环集团 | 36.48 | 34.24 | +0.02 | +0.05% | 49439 | 18103.34 | 0.26% | | 301567 | 贝隆精密 | 48.92 | 85.00 | +0.01 | +0.02% | 9041 | 4454.96 | 5.02% | | 301358 | 湖南裕能 | 51.39 | 73.49 | +0.01 | +0.02% | 41447 | 21327.27 | 1.08% | | 688205 | 德科立 | 67.20 | 79.59 | +0.01 | +0.01% | 16755.55 | 11342.24 | 2.47% | | 600666 | 奥瑞德 | 2.82 | -14.65 | 0.00 | 0.00% | 1118562 | 31810.42 | 4.62% | | 603803 | 瑞斯康达 | 7.55 | -16.76 | 0.00 | 0.00% | 38537 | 2923.23 | 0.91% | | 603115 | 海星股份 | 13.66 | 19.32 | 0.00 | 0.00% | 11639 | 1595.4 | 0.49% | | 601138 | 工业富联 | 23.43 | 20.51 | 0.00 | 0.00% | 643964 | 152229.8 | 0.32% | | 688535 | 华海诚科 | -- | -- | -- | -- | -- | -- | -- | | 688249 | 晶合集成 | 24.95 | 109.15 | -0.01 | -0.04% | 263846.1 | 66865.15 | 2.24% | | 002983 | 芯瑞达 | 20.50 | 43.20 | -0.01 | -0.05% | 11867 | 2430.28 | 0.93% | | 002236 | 大华股份 | 16.98 | 7.65 | -0.01 | -0.06% | 278843 | 47768.94 | 1.33% | | 605118 | 力鼎光电 | 16.45 | 44.22 | -0.01 | -0.06% | 11427 | 1887.99 | 0.28% | | 002552 | 宝鼎科技 | 12.45 | 24.91 | -0.01 | -0.08% | 24992 | 3153.73 | 0.78% | | 300686 | 智动力 | 9.71 | -16.63 | -0.01 | -0.10% | 49278 | 4800.69 | 2.48% | | 603501 | 韦尔股份 | 104.81 | 49.73 | -0.11 | -0.10% | 81372 | 85837.74 | 0.67% | | 301067 | 显盈科技 | 25.90 | 223.63 | -0.03 | -0.12% | 11757 | 3065.51 | 2.10% | | 301045 | 天禄科技 | 21.95 | 166.77 | -0.03 | -0.14% | 8418 | 1861.55 | 1.25% | | 688210 | 统联精密 | 20.69 | 37.77 | -0.03 | -0.14% | 23735.97 | 4969.396 | 2.22% | | 838701 | 豪声电子 | 38.42 | 12.49 | -0.06 | -0.16% | 13669 | 5215.114 | 5.58% | | 600525 | 长园集团 | 6.08 | -106.39 | -0.01 | -0.16% | 68515 | 4151.02 | 0.52% | | 603678 | 火炬电子 | 29.61 | 53.79 | -0.05 | -0.17% | 23752 | 7020.76 | 0.52% | | 301086 | 鸿富瀚 | 50.75 | 40.06 | -0.09 | -0.18% | 7479 | 3824.41 | 2.30% | | 300661 | 圣邦股份 | 89.50 | 99.72 | -0.17 | -0.19% | 17337 | 15601.43 | 0.38% | | 688388 | 嘉元科技 | 15.00 | -40.91 | -0.03 | -0.20% | 53210.85 | 8016.037 | 1.25% | | 600360 | ST华微 | 5.00 | 41.04 | -0.01 | -0.20% | 106915 | 5370.46 | 1.11% | | 000823 | 超声电子 | 9.67 | 24.34 | -0.02 | -0.21% | 37346 | 3625.3 | 0.70% | | 001389 | 广合科技 | 42.56 | 29.11 | -0.09 | -0.21% | 10507 | 4492.74 | 2.76% | | 300065 | 海兰信 | 9.38 | -58.81 | -0.02 | -0.21% | 88234 | 8295.15 | 1.35% | | 600355 | 精伦电子 | 4.62 | -52.06 | -0.01 | -0.22% | 182897 | 8416.99 | 3.72% | | 688209 | 英集芯 | 17.30 | 71.76 | -0.04 | -0.23% | 34869.27 | 6078.888 | 1.18% | | 300965 | *ST恒宇 | 33.52 | -13.29 | -0.08 | -0.24% | 1171 | 393.05 | 0.71% | | 600330 | 天通股份 | 7.73 | 56.08 | -0.02 | -0.26% | 153452 | 11941.76 | 1.24% | | 300802 | 矩子科技 | 18.43 | 67.62 | -0.05 | -0.27% | 47451 | 8836.15 | 2.44% | | 300847 | 中船汉光 | 18.29 | 45.84 | -0.05 | -0.27% | 26174 | 4813.01 | 0.88% | | 300088 | 长信科技 | 7.27 | 77.97 | -0.02 | -0.27% | 483476 | 35501.55 | 1.98% | | 300543 | 朗科智能 | 10.34 | 74.05 | -0.03 | -0.29% | 71291 | 7414.19 | 3.37% | | 300951 | 博硕科技 | 30.82 | 25.12 | -0.09 | -0.29% | 15510 | 4839.52 | 1.03% | | 688721 | 龙图光罩 | 67.90 | 97.87 | -0.20 | -0.29% | 16462.95 | 11281.93 | 6.56% | | 603375 | 盛景微 | 39.68 | 42.41 | -0.12 | -0.30% | 14437 | 5842.93 | 7.17% | | 002635 | 安洁科技 | 16.35 | 36.88 | -0.05 | -0.30% | 84435 | 13949.06 | 2.14% | | 002729 | 好利科技 | 13.06 | 68.68 | -0.04 | -0.31% | 24590 | 3220.49 | 1.40% | | 833914 | 远航精密 | 18.55 | 51.40 | -0.06 | -0.32% | 27680 | 5118.983 | 2.77% | | 603023 | *ST威帝 | 3.01 | -120.61 | -0.01 | -0.33% | 102021 | 3132.5 | 1.82% | | 603118 | 共进股份 | 8.42 | -65.50 | -0.03 | -0.36% | 85980 | 7286.75 | 1.09% | | 300884 | 狄耐克 | 11.18 | 53.40 | -0.04 | -0.36% | 37150 | 4186.72 | 1.94% | | 688041 | 海光信息 | 128.04 | 157.69 | -0.46 | -0.36% | 137384.7 | 178429.4 | 1.55% | | 300698 | 万马科技 | 38.45 | 93.18 | -0.14 | -0.36% | 10278 | 3979.78 | 0.87% | | 688661 | 和林微纳 | 35.21 | -448.64 | -0.13 | -0.37% | 7258.21 | 2590.156 | 0.62% | | 300162 | 雷曼光电 | 8.06 | -32.01 | -0.03 | -0.37% | 114338 | 9209.4 | 3.34% | | 605218 | 伟时电子 | 26.59 | 67.71 | -0.10 | -0.37% | 81803 | 21756.45 | 3.84% | | 002273 | 水晶光电 | 21.14 | 28.71 | -0.08 | -0.38% | 292154 | 62137.75 | 2.15% | | 301329 | 信音电子 | 19.96 | 50.14 | -0.08 | -0.40% | 10783 | 2164.39 | 2.51% | | 603893 | 瑞芯微 | 84.19 | 86.05 | -0.34 | -0.40% | 34550 | 29326.98 | 0.83% | | 000063 | 中兴通讯 | 32.16 | 16.38 | -0.13 | -0.40% | 522438 | 169654.2 | 1.30% | | 300211 | 亿通科技 | 7.41 | -66.78 | -0.03 | -0.40% | 39083 | 2917.16 | 1.31% | | 688591 | 泰凌微 | 27.09 | 85.03 | -0.11 | -0.40% | 23031.87 | 6313.415 | 1.41% | | 300449 | 汉邦高科 | 7.37 | -27.39 | -0.03 | -0.41% | 30524 | 2256.13 | 1.03% | | 300269 | 联建光电 | 4.90 | -65.09 | -0.02 | -0.41% | 224964 | 11069.38 | 4.28% | | 300115 | 长盈精密 | 17.08 | 34.05 | -0.07 | -0.41% | 200166 | 34511.94 | 1.67% | | 600460 | 士兰微 | 29.01 | 264.74 | -0.12 | -0.41% | 238433 | 69996.04 | 1.43% | | 688525 | 佰维存储 | 59.25 | 291.11 | -0.25 | -0.42% | 62661.53 | 37522.3 | 2.01% | | 000938 | 紫光股份 | 25.87 | 34.51 | -0.11 | -0.42% | 399064 | 104371.2 | 1.40% | | 002512 | 达华智能 | 4.69 | -17.44 | -0.02 | -0.42% | 216133 | 10177.65 | 2.06% | | 301486 | 致尚科技 | 46.05 | 78.14 | -0.20 | -0.43% | 11520 | 5366.5 | 1.60% | | 688079 | 美迪凯 | 9.09 | -43.56 | -0.04 | -0.44% | 18565.86 | 1702.089 | 0.46% | | 002396 | 星网锐捷 | 17.92 | 27.41 | -0.08 | -0.44% | 48145 | 8699.02 | 0.83% | | 002137 | 实益达 | 6.69 | 1337.12 | -0.03 | -0.45% | 393343 | 26266.26 | 9.92% | | 301330 | 熵基科技 | 28.53 | 34.87 | -0.13 | -0.45% | 42014 | 12122.55 | 5.60% | | 300939 | 秋田微 | 32.76 | 40.13 | -0.15 | -0.46% | 20694 | 6858.3 | 1.72% | | 000725 | 京东方A | 4.35 | 33.87 | -0.02 | -0.46% | 2238768 | 97802.73 | 0.61% | | 300414 | 中光防雷 | 8.70 | -91.01 | -0.04 | -0.46% | 36757 | 3224.52 | 1.17% | | 688182 | 灿勤科技 | 19.26 | 114.93 | -0.09 | -0.47% | 20045.81 | 3863.3 | 0.50% | | 301135 | 瑞德智能 | 25.26 | 72.13 | -0.12 | -0.47% | 8821 | 2246.87 | 1.78% | | 002813 | 路畅科技 | 27.20 | -65.96 | -0.13 | -0.48% | 8164 | 2226.4 | 0.69% | | 300213 | 佳讯飞鸿 | 8.28 | 69.39 | -0.04 | -0.48% | 124961 | 10458.58 | 2.27% | | 002231 | 奥维通信 | 6.02 | -44.26 | -0.03 | -0.50% | 54446 | 3285.71 | 1.85% | | 600980 | 北矿科技 | 16.05 | 30.72 | -0.08 | -0.50% | 15150 | 2438.27 | 0.86% | | 688549 | 中巨芯-U | 9.76 | 948.81 | -0.05 | -0.51% | 145492.7 | 14285.94 | 2.52% | | 300857 | 协创数据 | 87.90 | 33.24 | -0.46 | -0.52% | 75080 | 67111.85 | 3.07% | | 002960 | 青鸟消防 | 11.22 | 17.09 | -0.06 | -0.53% | 29295 | 3300.82 | 0.47% | | 600601 | 方正科技 | 3.74 | 68.93 | -0.02 | -0.53% | 419304 | 15849.3 | 1.01% | | 688418 | 震有科技 | 33.05 | -229.69 | -0.18 | -0.54% | 53737.28 | 17968.27 | 2.78% | | 600745 | 闻泰科技 | 41.87 | -103.41 | -0.23 | -0.55% | 138772 | 58939.81 | 1.12% | | 688693 | 锴威特 | 37.61 | -66.28 | -0.21 | -0.56% | 7097.51 | 2695.651 | 1.87% | | 300479 | 神思电子 | 19.69 | -30.69 | -0.11 | -0.56% | 51157 | 10195.44 | 2.60% | | 300903 | 科翔股份 | 8.88 | -13.46 | -0.05 | -0.56% | 57867 | 5181.81 | 1.76% | | 688175 | 高凌信息 | 17.59 | -430.43 | -0.10 | -0.57% | 4968.85 | 881.9332 | 0.85% | | 301180 | 万祥科技 | 15.40 | 441.06 | -0.09 | -0.58% | 13681 | 2120.57 | 0.34% | | 300301 | *ST长方 | 1.71 | -13.72 | -0.01 | -0.58% | 67432 | 1148.07 | 0.85% | | 000547 | 航天发展 | 8.40 | -6.77 | -0.05 | -0.59% | 175893 | 14790.07 | 1.11% | | 301123 | 奕东电子 | 20.00 | 583.08 | -0.12 | -0.60% | 14412 | 2895.36 | 1.89% | | 002636 | 金安国纪 | 8.27 | 344.48 | -0.05 | -0.60% | 22919 | 1907.45 | 0.32% | | 688380 | 中微半导 | 28.04 | 117.78 | -0.17 | -0.60% | 30736.14 | 8708.839 | 2.08% | | 300743 | 天地数码 | 16.30 | 27.86 | -0.10 | -0.61% | 31391 | 5178.5 | 2.42% | | 688601 | 力芯微 | 55.10 | 40.39 | -0.34 | -0.61% | 124992.8 | 71170.84 | 9.35% | | 300323 | 华灿光电 | 6.36 | -16.21 | -0.04 | -0.62% | 74029 | 4739.96 | 0.84% | | 830809 | 安达科技 | 7.91 | -6.23 | -0.05 | -0.63% | 120336 | 9421.272 | 3.75% | | 605258 | 协和电子 | 28.40 | 43.37 | -0.18 | -0.63% | 7346 | 2105.57 | 0.83% | | 003031 | 中瓷电子 | 55.78 | 48.79 | -0.36 | -0.64% | 19604 | 10952.74 | 1.23% | | 688439 | 振华风光 | 59.88 | 25.90 | -0.39 | -0.65% | 8731.37 | 5266.846 | 0.77% | | 688272 | 富吉瑞 | 17.99 | -73.73 | -0.12 | -0.66% | 5452.1 | 988.0111 | 0.72% | | 688159 | 有方科技 | 31.40 | 28.74 | -0.21 | -0.66% | 13157.95 | 4186.347 | 1.44% | | 002859 | 洁美科技 | 21.91 | 36.27 | -0.15 | -0.68% | 16866 | 3715.21 | 0.42% | | 002766 | 索菱股份 | 5.84 | 87.56 | -0.04 | -0.68% | 101603 | 5980.05 | 1.20% | | 603236 | 移远通信 | 50.92 | 28.63 | -0.35 | -0.68% | 22915 | 11741.78 | 0.88% | | 301389 | 隆扬电子 | 16.00 | 65.16 | -0.11 | -0.68% | 13099 | 2113.63 | 1.60% | | 603890 | 春秋电子 | 11.43 | 31.89 | -0.08 | -0.70% | 60081 | 6896.57 | 1.37% | | 301391 | 卡莱特 | 40.42 | 36.75 | -0.29 | -0.71% | 6108 | 2495.96 | 1.24% | | 300852 | 四会富仕 | 26.28 | 22.00 | -0.19 | -0.72% | 9011 | 2394.79 | 0.66% | | 002655 | 共达电声 | 13.80 | 61.87 | -0.10 | -0.72% | 55073 | 7642.16 | 1.53% | | 300628 | 亿联网络 | 38.44 | 19.74 | -0.28 | -0.72% | 25347 | 9823.99 | 0.35% | | 002414 | 高德红外 | 8.16 | -207.79 | -0.06 | -0.73% | 180095 | 14847.58 | 0.53% | | 688230 | 芯导科技 | 50.31 | 51.50 | -0.37 | -0.73% | 7227.639 | 3663.154 | 2.46% | | 605358 | 立昂微 | 26.73 | -103.15 | -0.20 | -0.74% | 38874 | 10481.39 | 0.58% | | 688683 | 莱尔科技 | 19.85 | 93.62 | -0.15 | -0.75% | 3801.32 | 760.5189 | 0.24% | | 688313 | 仕佳光子 | 14.48 | 407.52 | -0.11 | -0.75% | 45284.53 | 6646.481 | 0.99% | | 688123 | 聚辰股份 | 57.98 | 39.80 | -0.45 | -0.77% | 19852.73 | 11647.2 | 1.26% | | 601869 | 长飞光纤 | 28.30 | 21.67 | -0.22 | -0.77% | 15862 | 4524.73 | 0.39% | | 300397 | 天和防务 | 12.86 | -36.86 | -0.10 | -0.77% | 79339 | 10276.79 | 1.96% | | 301379 | 天山电子 | 20.52 | 23.24 | -0.16 | -0.77% | 11183 | 2313.51 | 1.20% | | 300346 | 南大光电 | 39.73 | 84.91 | -0.31 | -0.77% | 127177 | 51238.8 | 2.40% | | 688538 | 和辉光电-U | 2.50 | -13.22 | -0.02 | -0.79% | 293784.7 | 7400.393 | 0.51% | | 603516 | 淳中科技 | 39.75 | 139.76 | -0.32 | -0.80% | 90655 | 36598.78 | 4.49% | | 688548 | 广钢气体 | 9.84 | 47.38 | -0.08 | -0.81% | 24694.06 | 2447.378 | 0.43% | | 002938 | 鹏鼎控股 | 31.88 | 21.63 | -0.26 | -0.81% | 100306 | 32286.19 | 0.44% | | 002885 | 京泉华 | 13.48 | 1052.35 | -0.11 | -0.81% | 23749 | 3220.42 | 1.02% | | 301165 | 锐捷网络 | 51.11 | 54.36 | -0.42 | -0.82% | 10436 | 5408.89 | 1.53% | | 002446 | 盛路通信 | 7.30 | -149.84 | -0.06 | -0.82% | 115382 | 8459.11 | 1.36% | | 300327 | 中颖电子 | 25.51 | 49.28 | -0.21 | -0.82% | 53359 | 13754.31 | 1.57% | | 688002 | 睿创微纳 | 47.35 | 35.85 | -0.39 | -0.82% | 27014.48 | 12921.19 | 0.60% | | 002972 | 科安达 | 10.57 | 32.50 | -0.09 | -0.84% | 10669 | 1133.9 | 0.80% | | 603228 | 景旺电子 | 25.12 | 20.54 | -0.22 | -0.87% | 59031 | 14903.98 | 0.64% | | 688655 | 迅捷兴 | 11.40 | 341.96 | -0.10 | -0.87% | 9649.059 | 1110.607 | 0.72% | | 002214 | 大立科技 | 12.53 | -19.42 | -0.11 | -0.87% | 19806 | 2504.41 | 0.41% | | 301217 | 铜冠铜箔 | 11.37 | -105.89 | -0.10 | -0.87% | 26358 | 3024.07 | 1.15% | | 000050 | 深天马A | 9.04 | -28.48 | -0.08 | -0.88% | 123228 | 11198.12 | 0.50% | | 301503 | 智迪科技 | 33.65 | 31.39 | -0.30 | -0.88% | 5184 | 1765.16 | 2.59% | | 603019 | 中科曙光 | 78.23 | 61.72 | -0.70 | -0.89% | 383085 | 302347.4 | 2.63% | | 688055 | 龙腾光电 | 4.43 | -69.90 | -0.04 | -0.89% | 57850.15 | 2599.43 | 0.17% | | 300351 | 永贵电器 | 18.73 | 65.06 | -0.17 | -0.90% | 141118 | 26677.7 | 5.39% | | 301314 | 科瑞思 | 38.22 | 70.43 | -0.35 | -0.91% | 4198 | 1614.3 | 2.58% | | 001373 | 翔腾新材 | 28.13 | 137.83 | -0.26 | -0.92% | 7478 | 2120.06 | 2.26% | | 688008 | 澜起科技 | 66.98 | 64.03 | -0.62 | -0.92% | 124538.4 | 84641.5 | 1.09% | | 300647 | 超频三 | 7.47 | -14.79 | -0.07 | -0.93% | 144691 | 10907.76 | 3.29% | | 002017 | 东信和平 | 10.30 | 31.99 | -0.10 | -0.96% | 52966 | 5499.93 | 0.91% | | 002429 | 兆驰股份 | 5.08 | 13.61 | -0.05 | -0.97% | 343093 | 17575.65 | 0.76% | | 600151 | 航天机电 | 9.03 | -27.12 | -0.09 | -0.99% | 130835 | 11911.63 | 0.91% | | 600563 | 法拉电子 | 131.93 | 27.38 | -1.32 | -0.99% | 8075 | 10721.55 | 0.36% | | 301280 | 珠城科技 | 43.62 | 24.41 | -0.44 | -1.00% | 6042 | 2647.84 | 2.29% | | 002415 | 海康威视 | 30.58 | 21.13 | -0.31 | -1.00% | 133947 | 41209.82 | 0.15% | | 600498 | 烽火通信 | 18.58 | 38.53 | -0.19 | -1.01% | 102041 | 19078.96 | 0.87% | | 603989 | 艾华集团 | 15.58 | 27.65 | -0.16 | -1.02% | 30212 | 4749.15 | 0.75% | | 000988 | 华工科技 | 36.91 | 32.83 | -0.38 | -1.02% | 113145 | 42101.08 | 1.13% | | 002413 | 雷科防务 | 4.84 | -9.57 | -0.05 | -1.02% | 156207 | 7604.63 | 1.25% | | 688007 | 光峰科技 | 17.36 | 453.69 | -0.18 | -1.03% | 37918.77 | 6631.573 | 0.83% | | 301251 | 威尔高 | 33.70 | 75.12 | -0.35 | -1.03% | 11408 | 3880.22 | 2.12% | | 002855 | 捷荣技术 | 26.92 | -27.36 | -0.28 | -1.03% | 47935 | 13024.28 | 1.95% | | 300322 | 硕贝德 | 16.21 | -214.58 | -0.17 | -1.04% | 134583 | 22086.95 | 3.02% | | 688396 | 华润微 | 51.44 | 73.81 | -0.54 | -1.04% | 34547.4 | 17900.26 | 0.26% | | 300623 | 捷捷微电 | 36.01 | 68.30 | -0.38 | -1.04% | 116196 | 42254.96 | 1.73% | | 300928 | 华安鑫创 | 36.62 | -41.22 | -0.39 | -1.05% | 9291 | 3439.24 | 1.75% | | 603390 | 通达电气 | 9.32 | 87.95 | -0.10 | -1.06% | 34906 | 3263.51 | 1.00% | | 688234 | 天岳先进 | 61.26 | 159.00 | -0.66 | -1.07% | 28944.5 | 17988.14 | 1.09% | | 301600 | 慧翰股份 | 77.49 | 32.12 | -0.84 | -1.07% | 7556 | 5892.64 | 4.31% | | 833346 | 威贸电子 | 30.27 | 59.47 | -0.33 | -1.08% | 16086 | 4909.6 | 5.94% | | 300319 | 麦捷科技 | 12.78 | 33.94 | -0.14 | -1.08% | 131333 | 16944.81 | 1.58% | | 000970 | 中科三环 | 10.87 | 1353.62 | -0.12 | -1.09% | 103714 | 11304.37 | 0.85% | | 688387 | 信科移动-U | 6.34 | -66.79 | -0.07 | -1.09% | 163276 | 10439.75 | 1.18% | | 605111 | 新洁能 | 35.22 | 33.21 | -0.39 | -1.10% | 60878 | 21639.82 | 1.47% | | 600203 | 福日电子 | 12.60 | -26.08 | -0.14 | -1.10% | 432183 | 54127.58 | 7.29% | | 688592 | 司南导航 | 39.51 | 70.30 | -0.44 | -1.10% | 4704.65 | 1877.494 | 1.68% | | 002906 | 华阳集团 | 31.37 | 26.05 | -0.35 | -1.10% | 30769 | 9740.64 | 0.59% | | 300843 | 胜蓝股份 | 30.44 | 52.72 | -0.34 | -1.10% | 25017 | 7713.871 | 1.66% | | 688220 | 翱捷科技-U | 40.22 | -34.20 | -0.45 | -1.11% | 21007.62 | 8525.604 | 0.94% | | 301308 | 江波龙 | 86.55 | 58.83 | -0.97 | -1.11% | 24403 | 21354.95 | 2.11% | | 688288 | 鸿泉物联 | 17.78 | -27.22 | -0.20 | -1.11% | 10947.2 | 1959.062 | 1.09% | | 002189 | 中光学 | 21.29 | -37.04 | -0.24 | -1.11% | 27221 | 5841.96 | 1.04% | | 600877 | 电科芯片 | 14.12 | 87.90 | -0.16 | -1.12% | 64652 | 9210.46 | 0.70% | | 603986 | 兆易创新 | 87.33 | 103.65 | -0.99 | -1.12% | 62908 | 55512.97 | 0.95% | | 600183 | 生益科技 | 21.04 | 31.22 | -0.24 | -1.13% | 73622 | 15661.14 | 0.31% | | 301387 | 光大同创 | 34.42 | 105.55 | -0.40 | -1.15% | 13865 | 4815.33 | 3.27% | | 688126 | 沪硅产业 | 22.25 | -108.67 | -0.26 | -1.16% | 93788.43 | 21093.96 | 0.34% | | 300620 | 光库科技 | 47.07 | 170.59 | -0.56 | -1.18% | 26230 | 12476.45 | 1.06% | | 603496 | 恒为科技 | 25.96 | 66.38 | -0.31 | -1.18% | 48195 | 12667.46 | 1.51% | | 600703 | 三安光电 | 13.36 | 151.10 | -0.16 | -1.18% | 228588 | 30850.58 | 0.46% | | 002881 | 美格智能 | 24.70 | 74.15 | -0.30 | -1.20% | 10913 | 2715.5 | 0.60% | | 688352 | 颀中科技 | 12.92 | 43.26 | -0.16 | -1.22% | 43467.76 | 5681.55 | 1.21% | | 001308 | 康冠科技 | 21.74 | 15.30 | -0.27 | -1.23% | 15244 | 3345.57 | 1.97% | | 688181 | 八亿时空 | 28.94 | 53.42 | -0.36 | -1.23% | 14901.55 | 4344.031 | 1.11% | | 603267 | 鸿远电子 | 40.91 | 61.65 | -0.51 | -1.23% | 14413 | 5935.23 | 0.62% | | 600707 | 彩虹股份 | 7.19 | 16.29 | -0.09 | -1.24% | 141679 | 10255.84 | 0.39% | | 603633 | 徕木股份 | 7.98 | 44.61 | -0.10 | -1.24% | 137934 | 11183.53 | 3.23% | | 688403 | 汇成股份 | 9.55 | 51.71 | -0.12 | -1.24% | 61557.22 | 5959.396 | 1.06% | | 688696 | 极米科技 | 84.99 | -992.62 | -1.07 | -1.24% | 8161.82 | 6940.762 | 1.17% | | 000100 | TCL科技 | 4.75 | 41.90 | -0.06 | -1.25% | 2789557 | 133691.1 | 1.54% | | 688093 | 世华科技 | 19.71 | 22.07 | -0.25 | -1.25% | 6059.01 | 1202.601 | 0.24% | | 688486 | 龙迅股份 | 64.00 | 51.84 | -0.82 | -1.27% | 12798.09 | 8311.502 | 2.29% | | 301150 | 中一科技 | 23.99 | -107.65 | -0.31 | -1.28% | 24447 | 5908.61 | 2.64% | | 688080 | 映翰通 | 34.82 | 23.64 | -0.45 | -1.28% | 4355.4 | 1531.006 | 0.59% | | 300701 | 森霸传感 | 10.02 | 51.01 | -0.13 | -1.28% | 22669 | 2294.09 | 0.94% | | 002937 | 兴瑞科技 | 17.71 | 19.56 | -0.23 | -1.28% | 22916 | 4084.85 | 0.77% | | 301348 | 蓝箭电子 | 28.48 | 587.79 | -0.37 | -1.28% | 30013 | 8672.76 | 2.33% | | 300134 | 大富科技 | 13.80 | -28.25 | -0.18 | -1.29% | 82208 | 11468.28 | 1.15% | | 002049 | 紫光国微 | 66.66 | 37.52 | -0.87 | -1.29% | 89465 | 60276.43 | 1.05% | | 603042 | 华脉科技 | 12.98 | -43.66 | -0.17 | -1.29% | 54755 | 7167.74 | 3.41% | | 688100 | 威胜信息 | 37.35 | 30.54 | -0.49 | -1.29% | 6562.32 | 2478.294 | 0.13% | | 002869 | 金溢科技 | 29.40 | 97.89 | -0.39 | -1.31% | 26373 | 7833.02 | 1.66% | | 300433 | 蓝思科技 | 20.80 | 27.69 | -0.28 | -1.33% | 140485 | 29473.96 | 0.28% | | 002977 | 天箭科技 | 30.35 | 307.75 | -0.41 | -1.33% | 7058 | 2159.38 | 1.06% | | 301191 | 菲菱科思 | 81.39 | 44.35 | -1.10 | -1.33% | 4272 | 3520.21 | 1.63% | | 688027 | 国盾量子 | 290.54 | -233.75 | -3.97 | -1.35% | 29066.19 | 87046.33 | 3.62% | | 300710 | 万隆光电 | 19.69 | 180.59 | -0.27 | -1.35% | 16082 | 3185.9 | 1.80% | | 300548 | 博创科技 | 23.27 | -306.83 | -0.32 | -1.36% | 31059 | 7307.41 | 1.39% | | 603738 | 泰晶科技 | 15.98 | 56.29 | -0.22 | -1.36% | 51069 | 8226.18 | 1.31% | | 300964 | 本川智能 | 39.16 | 269.42 | -0.54 | -1.36% | 9555 | 3795.95 | 1.77% | | 300814 | 中富电路 | 31.14 | 193.36 | -0.43 | -1.36% | 12382 | 3894.57 | 0.70% | | 002180 | 纳思达 | 27.41 | -7.32 | -0.38 | -1.37% | 48749 | 13442.03 | 0.36% | | 002185 | 华天科技 | 12.16 | 77.86 | -0.17 | -1.38% | 426629 | 52367.88 | 1.33% | | 300458 | 全志科技 | 35.46 | 115.48 | -0.50 | -1.39% | 89567 | 32183.58 | 1.73% | | 300303 | 聚飞光电 | 7.04 | 35.44 | -0.10 | -1.40% | 229216 | 16326.41 | 1.76% | | 688766 | 普冉股份 | 82.72 | 31.42 | -1.18 | -1.41% | 11801.93 | 9877.21 | 1.12% | | 688519 | 南亚新材 | 22.31 | 151.33 | -0.32 | -1.41% | 6431.4 | 1452.059 | 0.27% | | 600888 | 新疆众和 | 7.66 | 8.23 | -0.11 | -1.42% | 124753 | 9581.89 | 0.91% | | 300373 | 扬杰科技 | 45.71 | 25.47 | -0.66 | -1.42% | 44753 | 20716.65 | 0.83% | | 603386 | 骏亚科技 | 11.69 | -131.54 | -0.17 | -1.43% | 22236 | 2624.22 | 0.68% | | 688183 | 生益电子 | 32.31 | 150.00 | -0.47 | -1.43% | 27947.49 | 9134.582 | 0.34% | | 872374 | 云里物里 | 37.04 | 110.60 | -0.54 | -1.44% | 13450 | 5055.26 | 3.99% | | 688371 | 菲沃泰 | 17.78 | 312.24 | -0.26 | -1.44% | 9024.71 | 1620.397 | 0.71% | | 002935 | 天奥电子 | 15.72 | 84.18 | -0.23 | -1.44% | 20146 | 3193.2 | 0.49% | | 300747 | 锐科激光 | 21.16 | 72.35 | -0.31 | -1.44% | 64676 | 13836.95 | 1.27% | | 300615 | 欣天科技 | 12.18 | -65.91 | -0.18 | -1.46% | 17845 | 2198.47 | 1.37% | | 300390 | 天华新能 | 28.38 | 30.99 | -0.42 | -1.46% | 191660 | 55101.89 | 2.85% | | 600552 | 凯盛科技 | 12.82 | 98.49 | -0.19 | -1.46% | 146837 | 18997.22 | 1.55% | | 600584 | 长电科技 | 40.45 | 46.00 | -0.60 | -1.46% | 274690 | 112553.8 | 1.54% | | 688035 | 德邦科技 | 38.30 | 68.61 | -0.57 | -1.47% | 12373.01 | 4838.626 | 1.41% | | 301282 | 金禄电子 | 22.78 | 50.17 | -0.34 | -1.47% | 12247 | 2814.56 | 1.70% | | 003026 | 中晶科技 | 37.38 | -2824.55 | -0.56 | -1.48% | 15042 | 5683.11 | 2.31% | | 301189 | 奥尼电子 | 26.01 | -53.77 | -0.39 | -1.48% | 31825 | 8320.391 | 7.76% | | 688019 | 安集科技 | 154.51 | 41.60 | -2.32 | -1.48% | 8074.619 | 12637 | 0.62% | | 688381 | 帝奥微 | 20.50 | 7934.90 | -0.31 | -1.49% | 14830.56 | 3079.222 | 0.81% | | 002916 | 深南电路 | 101.30 | 26.27 | -1.54 | -1.50% | 23689 | 24258.45 | 0.46% | | 301606 | 绿联科技 | 35.90 | 32.40 | -0.55 | -1.51% | 17244 | 6284.31 | 5.53% | | 603712 | 七一二 | 17.62 | 130.03 | -0.27 | -1.51% | 52816 | 9371.08 | 0.68% | | 002106 | 莱宝高科 | 11.73 | 21.67 | -0.18 | -1.51% | 123158 | 14611.72 | 1.75% | | 002992 | 宝明科技 | 65.80 | -119.95 | -1.01 | -1.51% | 15057 | 10058.36 | 0.96% | | 688146 | 中船特气 | 32.51 | 53.80 | -0.50 | -1.51% | 11438.49 | 3766.21 | 0.80% | | 301051 | 信濠光电 | 31.82 | -27.82 | -0.49 | -1.52% | 19482 | 6238.24 | 1.45% | | 300940 | 南极光 | 14.91 | -16.15 | -0.23 | -1.52% | 34434 | 5217.27 | 2.34% | | 301328 | 维峰电子 | 39.52 | 44.78 | -0.61 | -1.52% | 5613 | 2240.05 | 1.64% | | 300223 | 北京君正 | 70.97 | 72.22 | -1.10 | -1.53% | 66268 | 47705.66 | 1.58% | | 603773 | 沃格光电 | 24.39 | -162.51 | -0.38 | -1.53% | 27358 | 6743.4 | 1.34% | | 688322 | 奥比中光-UW | 34.40 | -95.39 | -0.54 | -1.55% | 31505.9 | 11015.65 | 1.23% | | 002955 | 鸿合科技 | 26.87 | 23.73 | -0.43 | -1.58% | 42227 | 11482.43 | 2.26% | | 000636 | 风华高科 | 15.62 | 55.18 | -0.25 | -1.58% | 85990 | 13599.47 | 0.74% | | 002829 | 星网宇达 | 21.85 | -54.34 | -0.35 | -1.58% | 142721 | 31378.55 | 9.97% | | 688385 | 复旦微电 | 39.93 | 65.86 | -0.64 | -1.58% | 37515.19 | 15205 | 0.70% | | 300787 | 海能实业 | 14.89 | 54.43 | -0.24 | -1.59% | 95242 | 14407.7 | 5.90% | | 688432 | 有研硅 | 12.37 | 68.08 | -0.20 | -1.59% | 33538.33 | 4196.674 | 0.66% | | 000066 | 中国长城 | 19.15 | -74.07 | -0.31 | -1.59% | 2196911 | 419575.5 | 6.98% | | 688107 | 安路科技 | 29.52 | -54.45 | -0.48 | -1.60% | 16957.18 | 5077.01 | 0.42% | | 300672 | 国科微 | 66.90 | 165.30 | -1.09 | -1.60% | 20230 | 13701.93 | 0.96% | | 688061 | 灿瑞科技 | 29.90 | 1600.70 | -0.49 | -1.61% | 6387.85 | 1934.163 | 1.48% | | 688489 | 三未信安 | 37.21 | 101.91 | -0.61 | -1.61% | 4925.02 | 1866.046 | 0.99% | | 300073 | 当升科技 | 48.10 | 27.16 | -0.79 | -1.62% | 122018 | 58853.65 | 2.42% | | 688511 | 天微电子 | 19.98 | 110.87 | -0.33 | -1.62% | 15000.13 | 3000.426 | 1.45% | | 300476 | 胜宏科技 | 39.92 | 40.50 | -0.66 | -1.63% | 117016 | 47423.84 | 1.37% | | 920008 | 成电光信 | 39.28 | 59.02 | -0.65 | -1.63% | 8043 | 3180.356 | 3.32% | | 301489 | 思泉新材 | 68.86 | 67.68 | -1.14 | -1.63% | 15874 | 11002.46 | 4.67% | | 001339 | 智微智能 | 39.01 | 117.04 | -0.65 | -1.64% | 186381 | 74403.05 | 25.52% | | 001309 | 德明利 | 79.37 | 21.16 | -1.33 | -1.65% | 16927 | 13570.65 | 1.93% | | 688665 | 四方光电 | 29.81 | 32.09 | -0.50 | -1.65% | 5453.95 | 1634.754 | 0.54% | | 300790 | 宇瞳光学 | 16.68 | 48.91 | -0.28 | -1.65% | 82839 | 13960.84 | 2.91% | | 301141 | 中科磁业 | 41.60 | 248.83 | -0.70 | -1.65% | 16520 | 6900.5 | 3.71% | | 301106 | 骏成科技 | 31.92 | 35.58 | -0.54 | -1.66% | 6510 | 2102.39 | 2.23% | | 002913 | 奥士康 | 24.72 | 21.98 | -0.42 | -1.67% | 13901 | 3473.76 | 0.52% | | 688728 | 格科微 | 17.00 | 6667.48 | -0.29 | -1.68% | 48759.57 | 8389.99 | 0.34% | | 300656 | 民德电子 | 28.71 | -333.85 | -0.49 | -1.68% | 21164 | 6138.66 | 1.66% | | 301511 | 德福科技 | 16.18 | -69.89 | -0.28 | -1.70% | 98604 | 15944.86 | 2.64% | | 688595 | 芯海科技 | 40.36 | -33.75 | -0.70 | -1.70% | 57029.36 | 23694.8 | 4.00% | | 688416 | 恒烁股份 | 34.25 | -15.63 | -0.60 | -1.72% | 6668.8 | 2313.765 | 1.42% | | 301050 | 雷电微力 | 54.22 | 32.00 | -0.95 | -1.72% | 29984 | 16439.76 | 1.43% | | 688711 | 宏微科技 | 19.96 | 122.55 | -0.35 | -1.72% | 22501.11 | 4542.272 | 1.06% | | 300726 | 宏达电子 | 31.36 | 37.15 | -0.55 | -1.72% | 18958 | 6007.88 | 0.89% | | 688216 | 气派科技 | 22.21 | -26.21 | -0.39 | -1.73% | 6630.31 | 1498.34 | 0.62% | | 688981 | 中芯国际 | 91.88 | 190.11 | -1.62 | -1.73% | 334400.4 | 313420.5 | 1.68% | | 300455 | 航天智装 | 14.10 | 117.89 | -0.25 | -1.74% | 60848 | 8681.38 | 0.86% | | 600776 | 东方通信 | 12.32 | 109.13 | -0.22 | -1.75% | 182182 | 22872.31 | 1.91% | | 831526 | 凯华材料 | 36.36 | 146.24 | -0.65 | -1.76% | 8413 | 3096.543 | 1.61% | | 002463 | 沪电股份 | 37.76 | 30.08 | -0.68 | -1.77% | 160652 | 61121.15 | 0.84% | | 300474 | 景嘉微 | 87.62 | 673.61 | -1.60 | -1.79% | 66345 | 58795.93 | 2.03% | | 601231 | 环旭电子 | 14.58 | 17.23 | -0.27 | -1.82% | 103881 | 15290.27 | 0.47% | | 300691 | 联合光电 | 20.47 | 108.23 | -0.38 | -1.82% | 47242 | 9795.4 | 2.44% | | 688233 | 神工股份 | 26.72 | -10861.26 | -0.50 | -1.84% | 16114.66 | 4369.595 | 0.95% | | 300590 | 移为通信 | 14.42 | 36.32 | -0.27 | -1.84% | 50852 | 7442.169 | 1.44% | | 300102 | 乾照光电 | 11.63 | 63.81 | -0.22 | -1.86% | 162062 | 18956.5 | 1.77% | | 300752 | 隆利科技 | 20.02 | 37.44 | -0.38 | -1.86% | 50975 | 10260.43 | 3.26% | | 688503 | 聚和材料 | 53.68 | 30.76 | -1.02 | -1.86% | 54077.96 | 28980.52 | 3.02% | | 603933 | 睿能科技 | 15.19 | 42.84 | -0.29 | -1.87% | 16564 | 2542.17 | 0.80% | | 688011 | 新光光电 | 18.30 | -36.04 | -0.35 | -1.88% | 3012.58 | 560.4291 | 0.30% | | 300629 | 新劲刚 | 22.39 | 40.23 | -0.43 | -1.88% | 40690 | 9232.75 | 1.92% | | 002475 | 立讯精密 | 38.49 | 22.00 | -0.74 | -1.89% | 506414 | 197302.8 | 0.70% | | 605058 | 澳弘电子 | 19.75 | 23.23 | -0.38 | -1.89% | 11192 | 2232.8 | 0.78% | | 301132 | 满坤科技 | 29.07 | 46.58 | -0.56 | -1.89% | 17754 | 5233.02 | 3.90% | | 300576 | 容大感光 | 50.64 | 134.37 | -0.98 | -1.90% | 61266 | 31540.68 | 3.34% | | 301002 | 崧盛股份 | 18.08 | 93.20 | -0.35 | -1.90% | 8571 | 1561.52 | 1.17% | | 300581 | 晨曦航空 | 12.80 | 520.03 | -0.25 | -1.92% | 125914 | 16325.62 | 2.29% | | 002036 | 联创电子 | 10.66 | -16.04 | -0.21 | -1.93% | 291162 | 31315.08 | 2.76% | | 430139 | 华岭股份 | 34.01 | -4023.99 | -0.67 | -1.93% | 65722 | 22766.17 | 2.52% | | 002179 | 中航光电 | 40.43 | 28.97 | -0.80 | -1.94% | 61335 | 24969.2 | 0.30% | | 300136 | 信维通信 | 26.73 | 48.13 | -0.53 | -1.94% | 157603 | 42605.98 | 1.91% | | 836395 | 朗鸿科技 | 17.12 | 37.20 | -0.34 | -1.95% | 36095 | 6185.323 | 6.37% | | 688261 | 东微半导 | 49.26 | 154.69 | -0.98 | -1.95% | 17428.37 | 8725.259 | 2.11% | | 300456 | 赛微电子 | 19.59 | -543.06 | -0.39 | -1.95% | 113931 | 22581.76 | 1.92% | | 003015 | 日久光电 | 14.51 | 112.95 | -0.29 | -1.96% | 46555 | 6799.26 | 1.90% | | 688609 | 九联科技 | 11.97 | -32.58 | -0.24 | -1.97% | 109596.1 | 13401.52 | 2.19% | | 300502 | 新易盛 | 121.21 | 45.10 | -2.44 | -1.97% | 169345 | 206913.6 | 2.69% | | 300139 | 晓程科技 | 17.86 | -136.99 | -0.36 | -1.98% | 238449 | 42934.64 | 10.21% | | 688668 | 鼎通科技 | 37.63 | 56.82 | -0.76 | -1.98% | 14850.86 | 5647.371 | 1.07% | | 603186 | 华正新材 | 31.10 | -45.70 | -0.63 | -1.99% | 50195 | 15815.64 | 3.53% | | 002848 | 高斯贝尔 | 9.86 | -12.72 | -0.20 | -1.99% | 102084 | 10145.23 | 6.25% | | 300711 | 广哈通信 | 19.65 | 74.95 | -0.40 | -2.00% | 28957 | 5760.47 | 1.17% | | 000733 | 振华科技 | 46.47 | 20.31 | -0.95 | -2.00% | 47343 | 22228.87 | 0.85% | | 300638 | 广和通 | 17.44 | 17.56 | -0.36 | -2.02% | 98134 | 17342.28 | 1.84% | | 688020 | 方邦股份 | 37.23 | -53.78 | -0.77 | -2.03% | 4166.37 | 1576.967 | 0.52% | | 688662 | 富信科技 | 35.15 | 96.77 | -0.73 | -2.03% | 8494.059 | 3005.647 | 0.96% | | 300076 | GQY视讯 | 6.25 | -68.89 | -0.13 | -2.04% | 168376 | 10654.07 | 3.97% | | 300657 | 弘信电子 | 21.82 | -76.67 | -0.46 | -2.06% | 230311 | 50875.87 | 5.04% | | 603083 | 剑桥科技 | 47.00 | 99.61 | -1.01 | -2.10% | 126889 | 60583.78 | 4.79% | | 688375 | 国博电子 | 51.50 | 66.37 | -1.11 | -2.11% | 8190.06 | 4260.357 | 0.31% | | 300866 | 安克创新 | 83.01 | 23.55 | -1.79 | -2.11% | 19799 | 16692.89 | 0.67% | | 688326 | 经纬恒润-W | 94.22 | -23.20 | -2.04 | -2.12% | 5393.77 | 5137.947 | 0.68% | | 301536 | 星宸科技 | 44.20 | 87.30 | -0.96 | -2.13% | 13609 | 6086.72 | 3.59% | | 003019 | 宸展光电 | 25.72 | 19.69 | -0.56 | -2.13% | 30491 | 7934.9 | 1.81% | | 688667 | 菱电电控 | 42.11 | 142.29 | -0.92 | -2.14% | 1724.44 | 733.6636 | 0.33% | | 688582 | 芯动联科 | 48.40 | 93.89 | -1.07 | -2.16% | 22365.39 | 10999.42 | 0.92% | | 002130 | 沃尔核材 | 17.96 | 25.85 | -0.40 | -2.18% | 439488 | 80597.89 | 3.52% | | 301488 | 豪恩汽电 | 59.57 | 47.87 | -1.33 | -2.18% | 7137 | 4295.56 | 3.05% | | 300811 | 铂科新材 | 48.48 | 38.54 | -1.09 | -2.20% | 29106 | 14210.47 | 1.27% | | 603052 | 可川科技 | 40.90 | 71.65 | -0.92 | -2.20% | 17296 | 7118.24 | 4.22% | | 688720 | 艾森股份 | 47.54 | 110.40 | -1.07 | -2.20% | 8326 | 4018.316 | 4.70% | | 301608 | 博实结 | 61.93 | 31.59 | -1.40 | -2.21% | 5351 | 3363.99 | 3.16% | | 002281 | 光迅科技 | 44.21 | 52.49 | -1.00 | -2.21% | 150714 | 67447.65 | 1.95% | | 301517 | 陕西华达 | 56.58 | 119.58 | -1.28 | -2.21% | 13068 | 7468.67 | 3.08% | | 832491 | 奥迪威 | 26.50 | 46.57 | -0.60 | -2.21% | 43065 | 11528.91 | 3.77% | | 300563 | 神宇股份 | 49.52 | 113.28 | -1.13 | -2.23% | 67958 | 34196.28 | 5.52% | | 002384 | 东山精密 | 26.20 | 26.30 | -0.60 | -2.24% | 564691 | 150701.1 | 4.07% | | 002025 | 航天电器 | 52.98 | 42.70 | -1.22 | -2.25% | 13772 | 7359.271 | 0.30% | | 002119 | 康强电子 | 15.05 | 56.34 | -0.35 | -2.27% | 139423 | 21315.76 | 3.72% | | 300916 | 朗特智能 | 29.54 | 28.18 | -0.69 | -2.28% | 14360 | 4303.05 | 1.56% | | 603290 | 斯达半导 | 101.56 | 35.98 | -2.39 | -2.30% | 23824 | 24605.47 | 1.00% | | 300053 | 航宇微 | 15.28 | -19.61 | -0.36 | -2.30% | 161121 | 24994.1 | 2.54% | | 002383 | 合众思壮 | 8.88 | 15.77 | -0.21 | -2.31% | 210633 | 18880.55 | 3.42% | | 688141 | 杰华特 | 24.02 | -15.91 | -0.57 | -2.32% | 53913.93 | 13178.06 | 2.06% | | 301611 | 珂玛科技 | 60.80 | 105.80 | -1.45 | -2.33% | 31849 | 19707.5 | 5.65% | | 688539 | 高华科技 | 24.62 | 56.59 | -0.60 | -2.38% | 7206.44 | 1796.282 | 0.81% | | 688401 | 路维光电 | 27.90 | 33.40 | -0.68 | -2.38% | 12934.91 | 3661.153 | 1.12% | | 688707 | 振华新材 | 12.69 | -24.25 | -0.31 | -2.38% | 62396.97 | 8012.11 | 1.23% | | 301319 | 唯特偶 | 31.10 | 27.03 | -0.76 | -2.39% | 9041 | 2837.53 | 2.33% | | 300835 | 龙磁科技 | 31.71 | 35.03 | -0.78 | -2.40% | 17822 | 5706.63 | 2.17% | | 300393 | 中来股份 | 7.29 | -30.47 | -0.18 | -2.41% | 109857 | 8080.43 | 1.15% | | 000810 | 创维数字 | 12.55 | 36.94 | -0.31 | -2.41% | 157166 | 19957.78 | 1.41% | | 600198 | 大唐电信 | 10.88 | 189.43 | -0.27 | -2.42% | 239085 | 26240.94 | 2.72% | | 688530 | 欧莱新材 | 21.21 | 218.13 | -0.53 | -2.44% | 18014.29 | 3885.92 | 5.63% | | 300460 | 惠伦晶体 | 14.69 | -30.71 | -0.37 | -2.46% | 67886 | 10118.17 | 2.42% | | 002151 | 北斗星通 | 29.61 | 219.82 | -0.75 | -2.47% | 70783 | 21129.44 | 1.60% | | 831641 | 格利尔 | 17.79 | -340.33 | -0.46 | -2.52% | 28391 | 5024.154 | 6.40% | | 688475 | 萤石网络 | 31.92 | 46.89 | -0.83 | -2.53% | 16654.77 | 5392.693 | 0.41% | | 603595 | 东尼电子 | 19.95 | -12.91 | -0.52 | -2.54% | 17890 | 3613.27 | 0.77% | | 300046 | 台基股份 | 40.55 | 770.13 | -1.06 | -2.55% | 140585 | 58095.55 | 5.94% | | 003028 | 振邦智能 | 34.80 | 20.80 | -0.91 | -2.55% | 10994 | 3861.63 | 2.03% | | 301419 | 阿莱德 | 29.79 | 110.01 | -0.78 | -2.55% | 8548 | 2569.7 | 2.42% | | 688110 | 东芯股份 | 23.17 | -35.30 | -0.61 | -2.57% | 60182.23 | 14171.6 | 2.18% | | 688138 | 清溢光电 | 25.20 | 42.10 | -0.67 | -2.59% | 20776.22 | 5324.693 | 0.78% | | 002782 | 可立克 | 13.48 | 51.06 | -0.36 | -2.60% | 76225 | 10394.63 | 1.55% | | 838971 | 天马新材 | 36.15 | 271.15 | -0.97 | -2.61% | 20904 | 7629.959 | 2.47% | | 688596 | 正帆科技 | 36.89 | 23.07 | -1.00 | -2.64% | 19637.51 | 7397.85 | 0.68% | | 002222 | 福晶科技 | 32.00 | 70.50 | -0.87 | -2.65% | 119615 | 38788.79 | 2.56% | | 002213 | 大为股份 | 11.68 | -47.46 | -0.32 | -2.67% | 42659 | 5049.33 | 2.07% | | 002402 | 和而泰 | 22.62 | 59.38 | -0.62 | -2.67% | 2313682 | 516475.9 | 28.87% | | 688584 | 上海合晶 | 22.18 | 132.03 | -0.61 | -2.68% | 34908.9 | 7815.946 | 6.20% | | 300627 | 华测导航 | 36.72 | 36.19 | -1.01 | -2.68% | 49547 | 18421.7 | 1.09% | | 600118 | 中国卫星 | 27.60 | -1402.07 | -0.76 | -2.68% | 130381 | 36359.88 | 1.10% | | 600171 | 上海贝岭 | 39.93 | 91.61 | -1.10 | -2.68% | 320341 | 129933.7 | 4.52% | | 301516 | 中远通 | 19.11 | -263.59 | -0.54 | -2.75% | 32578 | 6335.91 | 4.99% | | 301366 | 一博科技 | 44.90 | 62.39 | -1.28 | -2.77% | 17870 | 8127.169 | 3.27% | | 002465 | 海格通信 | 12.22 | 57.30 | -0.35 | -2.78% | 295273 | 36436.06 | 1.21% | | 300127 | 银河磁体 | 27.54 | 69.04 | -0.79 | -2.79% | 99403 | 27587.71 | 4.31% | | 300666 | 江丰电子 | 73.60 | 55.93 | -2.14 | -2.83% | 59597 | 45136.1 | 2.70% | | 603106 | 恒银科技 | 9.27 | -26.69 | -0.27 | -2.83% | 119108 | 11123.58 | 2.29% | | 301589 | 诺瓦星云 | 178.02 | 25.35 | -5.31 | -2.90% | 5088 | 9177.24 | 2.75% | | 689009 | 九号公司-WD | 44.28 | 26.70 | -1.33 | -2.92% | 43565.49 | 19490.89 | 0.80% | | 002456 | 欧菲光 | 15.62 | 122.17 | -0.47 | -2.92% | 1965296 | 307430.1 | 6.04% | | 688522 | 纳睿雷达 | 55.22 | 213.24 | -1.67 | -2.94% | 13530.14 | 7609.405 | 1.60% | | 300552 | 万集科技 | 35.88 | -17.96 | -1.09 | -2.95% | 41257 | 15045.86 | 3.09% | | 002077 | 大港股份 | 16.02 | 722.21 | -0.49 | -2.97% | 196407 | 31937.83 | 3.38% | | 688450 | 光格科技 | 24.82 | 2049.83 | -0.76 | -2.97% | 4331.04 | 1085.448 | 1.16% | | 300831 | 派瑞股份 | 16.19 | 71.41 | -0.50 | -3.00% | 101144 | 16594.39 | 5.48% | | 300045 | 华力创通 | 25.84 | -960.70 | -0.81 | -3.04% | 172037 | 44828.94 | 3.33% | | 688103 | 国力股份 | 43.81 | 108.28 | -1.38 | -3.05% | 8728.979 | 3938.952 | 0.92% | | 688270 | 臻镭科技 | 37.72 | 171.78 | -1.20 | -3.08% | 21650.95 | 8370.271 | 1.50% | | 688025 | 杰普特 | 53.11 | 39.82 | -1.69 | -3.08% | 9075.46 | 4911.125 | 0.95% | | 002660 | 茂硕电源 | 9.05 | 58.77 | -0.29 | -3.10% | 103303 | 9424.03 | 4.02% | | 301626 | 苏州天脉 | 113.62 | 70.56 | -3.66 | -3.12% | 14833 | 17024.75 | 6.74% | | 300120 | 经纬辉开 | 11.37 | -22.26 | -0.37 | -3.15% | 206981 | 23761.6 | 4.20% | | 300101 | 振芯科技 | 24.54 | 286082.00 | -0.80 | -3.16% | 153751 | 38346.96 | 2.73% | | 000021 | 深科技 | 20.48 | 37.19 | -0.67 | -3.17% | 403416 | 83560.2 | 2.59% | | 300331 | 苏大维格 | 23.35 | -315.32 | -0.77 | -3.19% | 56284 | 13349.51 | 2.80% | | 300689 | 澄天伟业 | 27.80 | -970.25 | -0.92 | -3.20% | 7942 | 2255.29 | 0.78% | | 301042 | 安联锐视 | 38.21 | 26.01 | -1.27 | -3.22% | 16197 | 6284.11 | 3.79% | | 600884 | 杉杉股份 | 9.46 | -51.54 | -0.32 | -3.27% | 452645 | 43246.4 | 2.58% | | 600562 | 国睿科技 | 19.97 | 43.22 | -0.68 | -3.29% | 93823 | 19019.61 | 0.76% | | 603185 | 弘元绿能 | 20.05 | -6.17 | -0.69 | -3.33% | 87326 | 17715.72 | 1.29% | | 002897 | 意华股份 | 42.13 | 32.25 | -1.46 | -3.35% | 74126 | 31617.75 | 4.12% | | 688307 | 中润光学 | 25.55 | 36.80 | -0.89 | -3.37% | 17935.85 | 4606.512 | 3.14% | | 002156 | 通富微电 | 30.81 | 59.52 | -1.08 | -3.39% | 745576.9 | 233696.9 | 4.91% | | 002792 | 通宇通讯 | 17.79 | 122.64 | -0.64 | -3.47% | 378091 | 67061.17 | 12.05% | | 002815 | 崇达技术 | 10.55 | 41.96 | -0.39 | -3.56% | 455713 | 48055.55 | 7.11% | | 688184 | 帕瓦股份 | 15.31 | -4.77 | -0.57 | -3.59% | 11843.96 | 1837.339 | 1.17% | | 300077 | 国民技术 | 28.66 | -45.22 | -1.07 | -3.60% | 386569 | 113168.7 | 6.83% | | 002506 | 协鑫集成 | 2.88 | 173.43 | -0.11 | -3.68% | 1232634 | 35564.52 | 2.11% | | 300708 | 聚灿光电 | 11.78 | 39.12 | -0.45 | -3.68% | 193745 | 23066.72 | 3.89% | | 873001 | 纬达光电 | 20.20 | 126.86 | -0.78 | -3.72% | 31465 | 6429.532 | 3.55% | | 600990 | 四创电子 | 24.01 | -12.96 | -0.93 | -3.73% | 56306 | 13691.85 | 2.09% | | 301182 | 凯旺科技 | 39.15 | -58.11 | -1.53 | -3.76% | 43836 | 17265.51 | 12.19% | | 603920 | 世运电路 | 31.90 | 35.15 | -1.25 | -3.77% | 159306 | 51674.33 | 2.39% | | 688311 | 盟升电子 | 31.35 | -26.47 | -1.24 | -3.80% | 25579.81 | 8131.985 | 1.55% | | 688498 | 源杰科技 | 135.08 | -4584.32 | -5.36 | -3.82% | 16384.19 | 22687.83 | 2.76% | | 300842 | 帝科股份 | 47.59 | 17.35 | -1.91 | -3.86% | 53363 | 25673.26 | 4.27% | | 002134 | 天津普林 | 15.97 | 114.15 | -0.66 | -3.97% | 212975 | 34502.33 | 8.66% | | 300870 | 欧陆通 | 72.44 | 23.69 | -3.01 | -3.99% | 42427 | 31857.08 | 4.19% | | 688195 | 腾景科技 | 40.00 | 78.45 | -1.68 | -4.03% | 29710.63 | 12172.54 | 2.30% | | 600363 | 联创光电 | 47.04 | 60.26 | -1.99 | -4.06% | 197998 | 96450.41 | 4.35% | | 688047 | 龙芯中科 | 147.70 | -127.29 | -6.30 | -4.09% | 32298.8 | 48851.43 | 1.15% | | 301628 | 强达电路 | 94.55 | 68.54 | -4.06 | -4.12% | 24434 | 23398.52 | 12.97% | | 002981 | 朝阳科技 | 26.40 | 30.74 | -1.14 | -4.14% | 65523 | 17311.83 | 5.50% | | 300968 | 格林精密 | 19.50 | 445.99 | -0.88 | -4.32% | 143451 | 28280.5 | 3.47% | | 688629 | 华丰科技 | 35.71 | -1029.84 | -1.66 | -4.44% | 129746.6 | 47303.36 | 7.88% | | 301152 | 天力锂能 | 41.93 | -9.10 | -1.96 | -4.47% | 32147 | 13577.51 | 4.37% | | 688286 | 敏芯股份 | 59.49 | -49.26 | -2.82 | -4.53% | 23659.46 | 14321.76 | 4.23% | | 002387 | 维信诺 | 12.01 | -5.59 | -0.59 | -4.68% | 519182 | 62736.67 | 3.74% | | 300991 | 创益通 | 20.50 | 175.80 | -1.01 | -4.70% | 65134 | 13643.79 | 7.25% | | 688048 | 长光华芯 | 41.75 | -55.35 | -2.06 | -4.70% | 30491.58 | 12873.13 | 3.06% | | 600839 | 四川长虹 | 12.77 | 106.51 | -0.64 | -4.77% | 5237497 | 678769.5 | 11.35% | | 301157 | 华塑科技 | 40.02 | 59.73 | -2.05 | -4.87% | 19363 | 7847.649 | 9.37% | | 688776 | 国光电气 | 67.02 | 91.75 | -3.47 | -4.92% | 29230 | 20368.55 | 2.70% | | 603025 | 大豪科技 | 15.59 | 28.52 | -0.81 | -4.94% | 192134 | 30366.52 | 1.73% | | 300936 | 中英科技 | 45.86 | 90.07 | -2.40 | -4.97% | 19579 | 9076.23 | 4.13% | | 301183 | 东田微 | 54.60 | 199.21 | -2.88 | -5.01% | 46788 | 25839.78 | 10.15% | | 300762 | 上海瀚讯 | 26.01 | -74.84 | -1.39 | -5.07% | 346888 | 91218.64 | 5.52% | | 000536 | 华映科技 | 6.06 | -12.36 | -0.33 | -5.16% | 1743664 | 106341.9 | 6.31% | | 000016 | 深康佳A | 5.26 | -4.15 | -0.29 | -5.23% | 763548 | 40529.57 | 4.78% | | 605588 | 冠石科技 | 49.16 | 221.50 | -2.84 | -5.46% | 26432 | 13249.79 | 3.62% | | 688172 | 燕东微 | 27.15 | -1842.01 | -1.57 | -5.47% | 92088.16 | 26183.73 | 1.59% | | 301578 | 辰奕智能 | 58.28 | 62.04 | -3.41 | -5.53% | 16532 | 9764.19 | 10.60% | | 002079 | 苏州固锝 | 11.82 | 86.32 | -0.71 | -5.67% | 689532 | 82724.22 | 8.53% | | 600345 | 长江通信 | 27.53 | 47.28 | -1.77 | -6.04% | 266146 | 72347.24 | 13.44% | | 300531 | 优博讯 | 15.86 | -22.40 | -1.04 | -6.15% | 166681 | 26797.83 | 5.29% | | 002194 | 武汉凡谷 | 14.38 | 238.15 | -1.11 | -7.17% | 1164926 | 169497.9 | 22.88% | | 002583 | 海能达 | 23.02 | -147.44 | -1.98 | -7.92% | 3519529 | 819336 | 27.45% |
|