|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金达莱(688057)生态保护和环境治理业上涨家数:59下跌家数:15平均涨幅:+1.67%平均换手:3.85%总成交额:104.27亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000803 | 山高环能 | 6.13 | -139.78 | +0.56 | +10.05% | 817072 | 49298.61 | 17.81% | | 000546 | 金圆股份 | 6.69 | -10.72 | +0.61 | +10.03% | 1007940 | 65709.38 | 14.15% | | 603359 | 东珠生态 | 6.62 | -8.73 | +0.60 | +9.97% | 332731 | 21869.32 | 7.46% | | 300664 | 鹏鹞环保 | 5.89 | 28.75 | +0.39 | +7.09% | 701499.1 | 39726.71 | 9.33% | | 688178 | 万德斯 | 13.40 | -11.17 | +0.74 | +5.85% | 16554.86 | 2175.939 | 1.95% | | 688565 | 力源科技 | 6.92 | -14.25 | +0.37 | +5.65% | 35253.89 | 2391.58 | 2.35% | | 301127 | 天源环保 | 14.43 | 30.78 | +0.75 | +5.48% | 198260 | 28230.54 | 5.04% | | 003027 | 同兴环保 | 17.54 | 135.41 | +0.83 | +4.97% | 170824 | 29170.38 | 16.77% | | 603903 | 中持股份 | 7.21 | 24.88 | +0.32 | +4.64% | 96651 | 6860.37 | 4.78% | | 300961 | 深水海纳 | 10.90 | -177.85 | +0.47 | +4.51% | 115581 | 12353.57 | 7.28% | | 603177 | 德创环保 | 8.52 | -79.22 | +0.33 | +4.03% | 46557 | 3910.35 | 2.28% | | 688679 | 通源环境 | 9.95 | 123.67 | +0.38 | +3.97% | 18387.41 | 1803.294 | 1.40% | | 301305 | 朗坤环境 | 19.26 | 21.03 | +0.69 | +3.72% | 59686 | 11295.98 | 4.73% | | 688701 | 卓锦股份 | 6.47 | -8.26 | +0.23 | +3.69% | 18749.28 | 1191.974 | 1.40% | | 300912 | 凯龙高科 | 13.16 | -15.73 | +0.45 | +3.54% | 45259 | 5878.49 | 5.27% | | 301049 | 超越科技 | 27.06 | -26.18 | +0.91 | +3.48% | 21323 | 5698.68 | 4.98% | | 688156 | 路德环境 | 13.04 | -463.67 | +0.42 | +3.33% | 10945.42 | 1406.56 | 1.09% | | 300816 | 艾可蓝 | 23.89 | 41.35 | +0.76 | +3.29% | 13888 | 3286.74 | 2.87% | | 300854 | 中兰环保 | 13.50 | 55.40 | +0.41 | +3.13% | 27405 | 3647.83 | 4.88% | | 300103 | 达刚控股 | 7.45 | -23.01 | +0.22 | +3.04% | 126476 | 9260.67 | 5.71% | | 688466 | 金科环境 | 16.11 | 36.98 | +0.47 | +3.01% | 27606.68 | 4375.494 | 2.24% | | 300197 | 节能铁汉 | 2.40 | -3.92 | +0.07 | +3.00% | 1089242 | 25347.09 | 3.67% | | 300899 | 上海凯鑫 | 23.63 | 100.05 | +0.64 | +2.78% | 24698 | 5752.16 | 6.03% | | 300929 | 华骐环保 | 9.62 | -55.84 | +0.26 | +2.78% | 26568 | 2526.154 | 2.10% | | 002616 | 长青集团 | 4.63 | 20.32 | +0.12 | +2.66% | 85008 | 3898.94 | 1.81% | | 300422 | 博世科 | 5.11 | -13.84 | +0.13 | +2.61% | 74613 | 3755.43 | 1.79% | | 301372 | 科净源 | 23.15 | -26.40 | +0.57 | +2.52% | 12621 | 2863.68 | 3.09% | | 603200 | 上海洗霸 | 28.43 | 99.39 | +0.66 | +2.38% | 179445 | 50528.94 | 10.23% | | 301519 | 舜禹股份 | 13.57 | 77.71 | +0.30 | +2.26% | 22443 | 3007.87 | 2.88% | | 603797 | 联泰环保 | 4.15 | 12.49 | +0.09 | +2.22% | 80264 | 3291.37 | 1.37% | | 300958 | 建工修复 | 12.65 | 100.91 | +0.23 | +1.85% | 37248 | 4660.28 | 4.09% | | 301259 | 艾布鲁 | 50.03 | -134.21 | +0.88 | +1.79% | 34899 | 17261.13 | 4.69% | | 300864 | 南大环境 | 21.99 | 20.43 | +0.35 | +1.62% | 10693 | 2329.62 | 0.68% | | 300867 | 圣元环保 | 13.88 | 23.28 | +0.22 | +1.61% | 25933 | 3567.588 | 1.35% | | 002549 | 凯美特气 | 7.01 | -111.76 | +0.11 | +1.59% | 108268 | 7513.935 | 1.56% | | 301203 | 国泰环保 | 29.34 | 18.48 | +0.46 | +1.59% | 5509 | 1604.2 | 1.26% | | 300774 | 倍杰特 | 9.12 | 28.40 | +0.13 | +1.45% | 36741 | 3321.28 | 1.88% | | 688480 | 赛恩斯 | 28.85 | 15.34 | +0.39 | +1.37% | 3303.96 | 945.9452 | 0.52% | | 002887 | 绿茵生态 | 7.36 | 25.47 | +0.09 | +1.24% | 46116 | 3356.44 | 2.89% | | 688069 | 德林海 | 16.15 | 54.23 | +0.19 | +1.19% | 6169.49 | 991.5547 | 0.55% | | 002573 | 清新环境 | 4.27 | -80.60 | +0.05 | +1.18% | 66990 | 2835.78 | 0.47% | | 000711 | *ST京蓝 | 1.77 | 2.89 | +0.02 | +1.14% | 363263 | 6355.706 | 3.09% | | 000826 | 启迪环境 | 2.69 | -1.58 | +0.03 | +1.13% | 579626 | 15449.9 | 4.07% | | 301148 | 嘉戎技术 | 19.90 | 43.48 | +0.22 | +1.12% | 12045 | 2368.047 | 3.13% | | 600475 | 华光环能 | 9.43 | 12.57 | +0.10 | +1.07% | 48263 | 4523.779 | 0.51% | | 601033 | 永兴股份 | 14.16 | 17.69 | +0.15 | +1.07% | 42342 | 5977.66 | 2.82% | | 002034 | 旺能环境 | 15.10 | 10.73 | +0.14 | +0.94% | 31709 | 4768.01 | 0.75% | | 688370 | 丛麟科技 | 20.76 | 43.17 | +0.18 | +0.87% | 5700.31 | 1182.847 | 1.27% | | 688485 | 九州一轨 | 9.84 | -90.52 | +0.08 | +0.82% | 13463.69 | 1317.948 | 1.59% | | 300190 | 维尔利 | 3.91 | -14.89 | +0.03 | +0.77% | 123670 | 4790.06 | 1.59% | | 605081 | 太和水 | 13.10 | -5.53 | +0.10 | +0.77% | 33105 | 4324.86 | 2.92% | | 601827 | 三峰环境 | 8.52 | 12.00 | +0.06 | +0.71% | 55641 | 4749.58 | 0.33% | | 605069 | 正和生态 | 8.58 | -7.37 | +0.06 | +0.70% | 68747 | 5854.6 | 8.17% | | 301109 | 军信股份 | 16.46 | 13.03 | +0.11 | +0.67% | 19151 | 3140.06 | 1.94% | | 601330 | 绿色动力 | 6.39 | 14.91 | +0.03 | +0.47% | 48599 | 3101.11 | 0.49% | | 002266 | 浙富控股 | 3.34 | 21.40 | +0.01 | +0.30% | 308723 | 10295.15 | 0.63% | | 603568 | 伟明环保 | 21.01 | 13.84 | +0.06 | +0.29% | 52057 | 10861.93 | 0.31% | | 300948 | 冠中生态 | 11.41 | -110.65 | +0.02 | +0.18% | 72857 | 8143.16 | 5.57% | | 688057 | 金达莱 | 11.61 | 17.48 | +0.02 | +0.17% | 10280.05 | 1189.332 | 0.37% | | 000967 | 盈峰环境 | 4.91 | 31.16 | 0.00 | 0.00% | 149624 | 7354.48 | 0.47% | | 300187 | 永清环保 | 5.50 | 36.57 | 0.00 | 0.00% | 136038 | 7437.18 | 2.11% | | 601200 | 上海环境 | 8.43 | 19.73 | -0.01 | -0.12% | 89303 | 7511.71 | 0.66% | | 300388 | 节能国祯 | 7.34 | 12.56 | -0.01 | -0.14% | 73059 | 5322.654 | 1.08% | | 600323 | 瀚蓝环境 | 21.52 | 10.64 | -0.03 | -0.14% | 54983 | 11892.21 | 0.67% | | 300692 | 中环环保 | 6.21 | 34.40 | -0.01 | -0.16% | 70647 | 4355.369 | 1.89% | | 603588 | 高能环境 | 5.27 | 19.67 | -0.01 | -0.19% | 257203 | 13531.69 | 1.69% | | 000035 | 中国天楹 | 4.89 | 32.59 | -0.05 | -1.01% | 299583 | 14637.32 | 1.23% | | 000885 | 城发环境 | 13.38 | 8.09 | -0.22 | -1.62% | 85396 | 11462.42 | 1.33% | | 300070 | 碧水源 | 5.69 | 63.64 | -0.11 | -1.90% | 776086 | 44094.52 | 2.26% | | 300152 | 新动力 | 6.69 | -100.53 | -0.17 | -2.48% | 869878 | 57111.26 | 12.21% | | 300355 | 蒙草生态 | 5.99 | 581.66 | -0.16 | -2.60% | 1274561 | 75629.52 | 9.33% | | 002717 | 岭南股份 | 3.03 | -4.75 | -0.10 | -3.19% | 2441730 | 73559.65 | 15.25% | | 300266 | 兴源环境 | 3.07 | -5.40 | -0.13 | -4.06% | 731019.1 | 22489.01 | 4.71% | | 300614 | 百川畅银 | 11.65 | -10.88 | -0.51 | -4.19% | 138035 | 15812.02 | 8.60% | | 002310 | *ST东园 | 2.32 | -1.15 | -0.12 | -4.92% | 1253045 | 29993.38 | 4.67% | | 600292 | 远达环保 | 13.34 | 193.92 | -0.82 | -5.79% | 622352 | 83234.28 | 7.97% |
|