|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 图南股份(300855)有色金属冶炼和压延加工业上涨家数:74下跌家数:11平均涨幅:+1.79%平均换手:1.49%总成交额:128.26亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601702 | 华峰铝业 | 18.70 | 18.99 | +1.13 | +6.43% | 100764 | 18470.75 | 1.01% | | 600961 | 株冶集团 | 9.76 | 16.62 | +0.56 | +6.09% | 188025 | 18013.78 | 2.50% | | 688102 | 斯瑞新材 | 8.52 | 61.20 | +0.43 | +5.32% | 83329.33 | 6963.175 | 1.99% | | 000933 | 神火股份 | 21.03 | 8.68 | +0.86 | +4.26% | 203781 | 42108.92 | 0.91% | | 600531 | 豫光金铅 | 6.55 | 11.93 | +0.25 | +3.97% | 411671 | 26403 | 3.78% | | 002237 | 恒邦股份 | 11.83 | 25.43 | +0.45 | +3.95% | 147553 | 17142.44 | 1.62% | | 000737 | 北方铜业 | 9.42 | 25.19 | +0.33 | +3.63% | 668663 | 61795.39 | 9.21% | | 000657 | 中钨高新 | 9.18 | 28.59 | +0.30 | +3.38% | 225679 | 20359.26 | 1.82% | | 600362 | 江西铜业 | 24.31 | 13.02 | +0.78 | +3.31% | 207870 | 49914.35 | 1.00% | | 601212 | 白银有色 | 2.85 | 315.54 | +0.09 | +3.26% | 558028 | 15630.82 | 0.75% | | 600392 | 盛和资源 | 8.17 | 359.91 | +0.25 | +3.16% | 182512 | 14657.65 | 1.04% | | 000878 | 云南铜业 | 12.71 | 16.41 | +0.38 | +3.08% | 296426 | 37143.41 | 1.48% | | 603978 | 深圳新星 | 8.88 | -8.77 | +0.26 | +3.02% | 12800 | 1114.67 | 0.77% | | 300489 | 光智科技 | 21.50 | -12.92 | +0.62 | +2.97% | 36061 | 7604.122 | 2.63% | | 000960 | 锡业股份 | 15.71 | 17.62 | +0.45 | +2.95% | 226592 | 35074.61 | 1.38% | | 002716 | 湖南白银 | 3.26 | -60.99 | +0.09 | +2.84% | 580232 | 18595.52 | 2.62% | | 600490 | 鹏欣资源 | 2.62 | -57.41 | +0.07 | +2.75% | 385759 | 10004.35 | 1.94% | | 000612 | 焦作万方 | 6.50 | 10.91 | +0.17 | +2.69% | 214143 | 13707.46 | 1.80% | | 002532 | 天山铝业 | 8.16 | 15.66 | +0.21 | +2.64% | 348032 | 28002.49 | 0.84% | | 002114 | 罗平锌电 | 4.36 | -6.08 | +0.11 | +2.59% | 83804 | 3595.692 | 2.59% | | 600456 | 宝钛股份 | 25.16 | 21.22 | +0.63 | +2.57% | 44960 | 11141.28 | 0.94% | | 300034 | 钢研高纳 | 15.37 | 33.67 | +0.38 | +2.54% | 110734 | 16670.76 | 1.44% | | 600459 | 贵研铂业 | 13.36 | 20.11 | +0.33 | +2.53% | 65726 | 8662.604 | 0.88% | | 000633 | 合金投资 | 4.07 | 263.45 | +0.10 | +2.52% | 67035 | 2693.08 | 1.74% | | 300963 | 中洲特材 | 10.33 | 31.48 | +0.24 | +2.38% | 21213 | 2153.985 | 1.48% | | 002379 | 宏创控股 | 5.65 | -49.00 | +0.13 | +2.36% | 196873 | 10910.26 | 1.73% | | 000060 | 中金岭南 | 4.35 | 26.79 | +0.10 | +2.35% | 352619 | 15162.06 | 0.94% | | 002842 | 翔鹭钨业 | 5.29 | -9.64 | +0.12 | +2.32% | 38835 | 2015.407 | 1.83% | | 000751 | 锌业股份 | 2.65 | 62.98 | +0.06 | +2.32% | 93578 | 2459.116 | 0.66% | | 600255 | 鑫科材料 | 1.78 | -72.85 | +0.04 | +2.30% | 154721 | 2728.57 | 0.86% | | 002428 | 云南锗业 | 11.61 | 1527.93 | +0.26 | +2.29% | 533942 | 60875.11 | 8.18% | | 600281 | 华阳新材 | 2.68 | -7.00 | +0.06 | +2.29% | 109103 | 2885.906 | 2.12% | | 002149 | 西部材料 | 13.48 | 33.28 | +0.29 | +2.20% | 53945 | 7104.116 | 1.11% | | 002160 | 常铝股份 | 2.79 | -196.42 | +0.06 | +2.20% | 81836 | 2262.122 | 1.03% | | 605208 | 永茂泰 | 6.09 | 35.74 | +0.13 | +2.18% | 31571 | 1881.225 | 0.96% | | 002378 | 章源钨业 | 5.74 | 50.67 | +0.12 | +2.14% | 101455 | 5749.238 | 0.85% | | 000807 | 云铝股份 | 13.65 | 11.18 | +0.28 | +2.09% | 256190 | 34427.43 | 0.74% | | 600768 | 宁波富邦 | 6.99 | 69.08 | +0.14 | +2.04% | 12507 | 865.884 | 0.94% | | 000629 | 钒钛股份 | 2.52 | 29.41 | +0.05 | +2.02% | 420313 | 10464.65 | 0.46% | | 603527 | 众源新材 | 7.08 | 20.98 | +0.14 | +2.02% | 34765 | 2421.952 | 1.10% | | 688257 | 新锐股份 | 15.75 | 16.98 | +0.31 | +2.01% | 8919.63 | 1378.593 | 0.67% | | 002182 | 宝武镁业 | 11.04 | 34.59 | +0.21 | +1.94% | 82235 | 9001.075 | 1.06% | | 000630 | 铜陵有色 | 3.69 | 17.01 | +0.07 | +1.93% | 1258582 | 45917.42 | 1.20% | | 002578 | 闽发铝业 | 2.66 | 96.21 | +0.05 | +1.92% | 77102 | 2026.036 | 0.90% | | 601388 | 怡球资源 | 2.21 | 55.55 | +0.04 | +1.84% | 177419 | 3878.323 | 0.81% | | 002167 | 东方锆业 | 5.53 | -35.39 | +0.10 | +1.84% | 139096 | 7599.718 | 1.83% | | 600219 | 南山铝业 | 3.99 | 12.27 | +0.07 | +1.79% | 851820.9 | 33679.46 | 0.73% | | 601609 | 金田股份 | 5.74 | 15.40 | +0.10 | +1.77% | 53886 | 3064.31 | 0.36% | | 002295 | 精艺股份 | 5.23 | 54.14 | +0.09 | +1.75% | 35556 | 1837.251 | 1.42% | | 002988 | 豪美新材 | 15.45 | 17.50 | +0.26 | +1.71% | 18000 | 2737.702 | 0.73% | | 002667 | 威领股份 | 4.77 | -4.82 | +0.08 | +1.71% | 49946 | 2367.873 | 2.12% | | 603399 | 吉翔股份 | 6.23 | -10.70 | +0.10 | +1.63% | 64716 | 3989.768 | 1.26% | | 600111 | 北方稀土 | 17.25 | 41.55 | +0.27 | +1.59% | 198954 | 33985.29 | 0.55% | | 600549 | 厦门钨业 | 16.97 | 15.15 | +0.26 | +1.56% | 104451 | 17539.64 | 0.74% | | 002333 | 罗普斯金 | 5.33 | 74.69 | +0.08 | +1.52% | 22731 | 1199.897 | 0.45% | | 300697 | 电工合金 | 10.46 | 28.12 | +0.15 | +1.45% | 45933 | 4773.843 | 1.80% | | 003038 | 鑫铂股份 | 14.14 | 11.11 | +0.20 | +1.43% | 18515 | 2583.199 | 1.44% | | 000962 | 东方钽业 | 9.95 | 28.21 | +0.14 | +1.43% | 61570 | 6055.017 | 1.24% | | 000831 | 中国稀土 | 24.20 | 1287.92 | +0.34 | +1.42% | 151582 | 36302.76 | 1.43% | | 601600 | 中国铝业 | 7.69 | 18.50 | +0.10 | +1.32% | 1018110 | 77449.86 | 0.78% | | 002540 | 亚太科技 | 5.42 | 11.62 | +0.07 | +1.31% | 62259 | 3340.371 | 0.72% | | 300618 | 寒锐钴业 | 26.00 | 53.70 | +0.32 | +1.25% | 32417 | 8340.553 | 1.19% | | 601677 | 明泰铝业 | 11.48 | 10.53 | +0.14 | +1.23% | 86318 | 9833.366 | 0.72% | | 600595 | 中孚实业 | 2.52 | 10.07 | +0.03 | +1.20% | 276566 | 6906.931 | 0.70% | | 300855 | 图南股份 | 25.33 | 29.66 | +0.30 | +1.20% | 24281 | 6015.537 | 0.86% | | 300057 | 万顺新材 | 3.99 | -58.09 | +0.04 | +1.01% | 90657 | 3584.796 | 1.23% | | 600110 | 诺德股份 | 3.06 | -45.57 | +0.03 | +0.99% | 157180 | 4775.824 | 0.90% | | 002501 | 利源股份 | 1.04 | -20.83 | +0.01 | +0.97% | 360943 | 3750.332 | 1.02% | | 002171 | 楚江新材 | 6.47 | 15.95 | +0.04 | +0.62% | 75112 | 4814.435 | 0.58% | | 301219 | 腾远钴业 | 38.04 | 21.81 | +0.21 | +0.56% | 15692 | 5933.069 | 0.93% | | 601137 | 博威合金 | 15.21 | 9.94 | +0.08 | +0.53% | 99451 | 14997.27 | 1.28% | | 600206 | 有研新材 | 8.66 | 38.97 | +0.03 | +0.35% | 48322 | 4170.771 | 0.57% | | 873576 | 天力复合 | 16.76 | 19.30 | +0.04 | +0.24% | 2687 | 442.6863 | 0.83% | | 603876 | 鼎胜新材 | 8.82 | 19.12 | +0.01 | +0.11% | 38076 | 3360.518 | 0.43% | | 002824 | 和胜股份 | 12.27 | 25.51 | 0.00 | 0.00% | 22532 | 2730.3 | 1.19% | | 002203 | 海亮股份 | 8.18 | 14.86 | -0.01 | -0.12% | 75402 | 6133.516 | 0.39% | | 688231 | 隆达股份 | 13.24 | 57.11 | -0.02 | -0.15% | 13995.13 | 1839.283 | 1.14% | | 600361 | 创新新材 | 3.96 | 17.63 | -0.01 | -0.25% | 560180 | 21842.34 | 7.00% | | 002460 | 赣锋锂业 | 28.91 | 27.62 | -0.10 | -0.34% | 106256 | 30612.58 | 0.88% | | 002240 | 盛新锂能 | 13.26 | 128.65 | -0.06 | -0.45% | 67750 | 8957.193 | 0.78% | | 002466 | 天齐锂业 | 28.73 | -31.97 | -0.15 | -0.52% | 131282 | 37697.55 | 0.89% | | 603799 | 华友钴业 | 21.81 | 12.99 | -0.13 | -0.59% | 210869 | 45678.65 | 1.25% | | 002128 | 电投能源 | 21.52 | 9.87 | -0.20 | -0.92% | 113513 | 24373.92 | 0.54% | | 300337 | 银邦股份 | 7.26 | 73.62 | -0.11 | -1.49% | 476375 | 34150.3 | 6.70% | | 600331 | 宏达股份 | 6.01 | -110.66 | -0.10 | -1.64% | 213660 | 12725.17 | 1.05% | | 688122 | 西部超导 | 34.10 | 33.84 | -0.78 | -2.24% | 83645.25 | 28376.11 | 1.29% |
|