|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东风科技(600081)汽车制造业上涨家数:169下跌家数:14平均涨幅:+2.81%平均换手:7.00%总成交额:1118.06亿元 更新时间：2024-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838837 | 华原股份 | 16.38 | 37.80 | +3.78 | +30.00% | 201984 | 31384.38 | 14.77% | | 837663 | 明阳科技 | 18.78 | 23.73 | +2.05 | +12.25% | 81336 | 14316.29 | 15.94% | | 000981 | 山子高科 | 1.50 | -9.04 | +0.14 | +10.29% | 5573195 | 80250.16 | 8.54% | | 000980 | 众泰汽车 | 2.73 | -17.08 | +0.25 | +10.08% | 5559961 | 149809.9 | 11.37% | | 002765 | 蓝黛科技 | 9.31 | -18.76 | +0.85 | +10.05% | 84063 | 7826.271 | 1.41% | | 603166 | 福达股份 | 7.01 | 28.26 | +0.64 | +10.05% | 239602 | 16550.07 | 3.75% | | 002664 | 信质集团 | 16.45 | 41.63 | +1.50 | +10.03% | 556275 | 90211.23 | 13.85% | | 603758 | 秦安股份 | 9.11 | 21.84 | +0.83 | +10.02% | 162140 | 14519.72 | 3.70% | | 600480 | 凌云股份 | 9.99 | 13.61 | +0.91 | +10.02% | 707280 | 68805.03 | 7.71% | | 601127 | 赛力斯 | 137.85 | 53.61 | +12.53 | +10.00% | 1125006 | 1503448 | 7.45% | | 001319 | 铭科精技 | 27.86 | 36.78 | +2.53 | +9.99% | 252858 | 65767.88 | 41.47% | | 002434 | 万里扬 | 6.31 | 35.00 | +0.57 | +9.93% | 516590 | 31659.37 | 3.94% | | 301397 | 溯联股份 | 28.21 | 22.78 | +2.40 | +9.30% | 76665 | 21693.26 | 14.08% | | 002265 | 建设工业 | 12.07 | 44.00 | +0.97 | +8.74% | 221980 | 26340.2 | 5.51% | | 605333 | 沪光股份 | 37.70 | 31.96 | +2.91 | +8.36% | 127344 | 45950.95 | 2.92% | | 603319 | 湘油泵 | 22.29 | 22.28 | +1.67 | +8.10% | 117328 | 25822.2 | 5.65% | | 600418 | 江淮汽车 | 42.02 | 154.84 | +2.92 | +7.47% | 1795356 | 735049.9 | 8.22% | | 600501 | 航天晨光 | 23.05 | -90.28 | +1.50 | +6.96% | 348020 | 78850.88 | 8.20% | | 300237 | 美晨科技 | 2.41 | -3.15 | +0.15 | +6.64% | 1287591 | 30432.06 | 8.95% | | 601777 | 力帆科技 | 7.96 | 15109.40 | +0.49 | +6.56% | 1698495 | 134097.1 | 3.76% | | 000559 | 万向钱潮 | 7.38 | 26.16 | +0.45 | +6.49% | 2334678 | 171079.4 | 7.07% | | 000572 | 海马汽车 | 5.51 | 2546.07 | +0.33 | +6.37% | 2255329 | 122169.8 | 13.73% | | 838171 | 邦德股份 | 17.40 | 24.60 | +1.04 | +6.36% | 35324 | 6035.71 | 6.81% | | 301005 | 超捷股份 | 30.06 | 139.99 | +1.76 | +6.22% | 75973 | 22463.39 | 5.74% | | 600609 | 金杯汽车 | 5.99 | 35.31 | +0.34 | +6.02% | 909338 | 53530.65 | 6.94% | | 002190 | 成飞集成 | 18.22 | -158.64 | +1.02 | +5.93% | 165426 | 29921.44 | 4.61% | | 603767 | 中马传动 | 14.19 | 77.11 | +0.73 | +5.42% | 433710 | 58447.32 | 14.05% | | 836221 | 易实精密 | 19.20 | 28.63 | +0.97 | +5.32% | 59728 | 11312.84 | 14.47% | | 600178 | 东安动力 | 15.28 | -261.70 | +0.76 | +5.23% | 938110 | 140871.4 | 20.11% | | 002085 | 万丰奥威 | 22.90 | 64.47 | +1.12 | +5.14% | 3768717 | 850638.5 | 17.75% | | 300507 | 苏奥传感 | 7.37 | 41.04 | +0.36 | +5.14% | 677408.9 | 48886.7 | 8.77% | | 300681 | 英搏尔 | 25.48 | 71.09 | +1.18 | +4.86% | 369118 | 91619.52 | 21.33% | | 831906 | 舜宇精工 | 20.48 | 103.65 | +0.94 | +4.81% | 61391 | 12401.77 | 18.50% | | 300258 | 精锻科技 | 9.40 | 27.34 | +0.43 | +4.79% | 222745 | 20530.65 | 4.81% | | 002703 | 浙江世宝 | 14.08 | 78.02 | +0.63 | +4.68% | 1176911 | 162351.1 | 20.08% | | 301613 | 新铝时代 | 70.97 | 35.77 | +3.13 | +4.61% | 62245 | 43343.58 | 27.38% | | 300926 | 博俊科技 | 25.04 | 20.49 | +1.07 | +4.46% | 154747 | 38382.44 | 5.77% | | 002510 | 天汽模 | 5.06 | 55.27 | +0.21 | +4.33% | 1203887 | 59508.83 | 12.92% | | 300304 | 云意电气 | 8.35 | 19.39 | +0.34 | +4.24% | 379280 | 31236.85 | 4.43% | | 301552 | 科力装备 | 54.08 | 23.38 | +2.19 | +4.22% | 22520 | 11955.48 | 16.40% | | 832978 | 开特股份 | 17.20 | 23.77 | +0.68 | +4.12% | 191783 | 32763.59 | 19.15% | | 300733 | 西菱动力 | 12.26 | -65.94 | +0.48 | +4.07% | 128067 | 15571.4 | 5.68% | | 300446 | 航天智造 | 20.86 | 24.61 | +0.80 | +3.99% | 527628 | 110915.4 | 16.94% | | 873690 | 捷众科技 | 21.00 | 24.55 | +0.80 | +3.96% | 36872 | 7718.326 | 16.28% | | 600303 | ST曙光 | 2.90 | -4.40 | +0.11 | +3.94% | 242958 | 7064 | 3.60% | | 600523 | 贵航股份 | 13.60 | 32.35 | +0.51 | +3.90% | 129514 | 17487.17 | 3.21% | | 600148 | 长春一东 | 19.62 | 335.55 | +0.73 | +3.86% | 71901 | 13884.58 | 5.08% | | 603809 | 豪能股份 | 13.72 | 28.95 | +0.50 | +3.78% | 1197067 | 166961.5 | 20.58% | | 605088 | 冠盛股份 | 20.67 | 12.78 | +0.73 | +3.66% | 83176 | 16819.75 | 4.80% | | 605128 | 上海沿浦 | 38.99 | 33.94 | +1.32 | +3.50% | 31903 | 12284.71 | 2.69% | | 605319 | 无锡振华 | 18.93 | 13.13 | +0.64 | +3.50% | 29792 | 5546.79 | 1.39% | | 300176 | 派生科技 | 9.21 | 72.31 | +0.31 | +3.48% | 796308.9 | 70945.15 | 20.56% | | 600698 | 湖南天雁 | 5.66 | -27628.29 | +0.19 | +3.47% | 383396 | 21713.94 | 4.62% | | 833533 | 骏创科技 | 25.00 | 33.64 | +0.81 | +3.35% | 183859 | 50430.26 | 48.84% | | 600733 | 北汽蓝谷 | 8.81 | -7.40 | +0.28 | +3.28% | 6885310 | 602356.3 | 14.14% | | 300580 | 贝斯特 | 20.38 | 36.54 | +0.57 | +2.88% | 534580 | 105789.5 | 11.39% | | 300978 | 东箭科技 | 11.95 | 33.63 | +0.33 | +2.84% | 99483 | 11753.47 | 5.26% | | 300745 | 欣锐科技 | 18.14 | -13.64 | +0.50 | +2.83% | 71099 | 12721.89 | 5.03% | | 000030 | 富奥股份 | 5.50 | 14.39 | +0.15 | +2.80% | 374419 | 20279.45 | 2.21% | | 301607 | 富特科技 | 40.71 | 54.18 | +1.11 | +2.80% | 26459 | 10627.05 | 11.83% | | 603768 | 常青股份 | 15.10 | 41.37 | +0.41 | +2.79% | 90238 | 13345.31 | 4.42% | | 600741 | 华域汽车 | 15.74 | 7.14 | +0.42 | +2.74% | 380415 | 59107.88 | 1.21% | | 002283 | 天润工业 | 4.90 | 16.00 | +0.13 | +2.73% | 270206 | 13088.5 | 2.70% | | 300100 | 双林股份 | 21.51 | 24.68 | +0.56 | +2.67% | 273290 | 58080.38 | 7.06% | | 002537 | 海联金汇 | 6.55 | 437.07 | +0.17 | +2.66% | 347267 | 22548.91 | 2.96% | | 002101 | 广东鸿图 | 12.41 | 21.64 | +0.32 | +2.65% | 170995 | 20994.32 | 2.74% | | 002363 | 隆基机械 | 6.80 | 71.31 | +0.17 | +2.56% | 117370 | 7893.2 | 2.82% | | 600742 | 一汽富维 | 9.21 | 14.01 | +0.23 | +2.56% | 201891 | 18325.09 | 2.72% | | 002590 | 万安科技 | 14.97 | 29.48 | +0.37 | +2.53% | 276515 | 40921.04 | 6.07% | | 002328 | 新朋股份 | 6.11 | 32.46 | +0.15 | +2.52% | 313377 | 18974.26 | 5.52% | | 000901 | 航天科技 | 13.13 | -58.03 | +0.32 | +2.50% | 773319.1 | 100953 | 9.69% | | 600006 | 东风股份 | 6.70 | 278.63 | +0.16 | +2.45% | 489223 | 32551.95 | 2.45% | | 301499 | 维科精密 | 27.06 | 65.71 | +0.64 | +2.42% | 34807 | 9314.67 | 10.07% | | 002592 | ST八菱 | 4.71 | 55.15 | +0.11 | +2.39% | 48256 | 2255.89 | 1.84% | | 000581 | 威孚高科 | 18.26 | 10.16 | +0.42 | +2.35% | 197463 | 35746.26 | 2.40% | | 300863 | 卡倍亿 | 41.43 | 30.26 | +0.95 | +2.35% | 54385 | 22321.39 | 4.57% | | 002454 | 松芝股份 | 7.09 | 33.20 | +0.16 | +2.31% | 310720 | 21720.21 | 4.96% | | 002448 | 中原内配 | 6.22 | 12.95 | +0.14 | +2.30% | 159659 | 9839.85 | 3.28% | | 301133 | 金钟股份 | 23.20 | 25.89 | +0.52 | +2.29% | 34239 | 7818.66 | 9.78% | | 002126 | 银轮股份 | 19.30 | 20.78 | +0.43 | +2.28% | 175763 | 33442.72 | 2.25% | | 600166 | 福田汽车 | 2.73 | 39.09 | +0.06 | +2.25% | 1847875 | 49875.41 | 2.85% | | 002863 | 今飞凯达 | 4.57 | 35.66 | +0.10 | +2.24% | 134557 | 6107.12 | 2.25% | | 000338 | 潍柴动力 | 13.79 | 11.03 | +0.30 | +2.22% | 1564982 | 213441.6 | 3.15% | | 301529 | 福赛科技 | 34.99 | 39.06 | +0.76 | +2.22% | 24472 | 8470.83 | 12.07% | | 603982 | 泉峰汽车 | 8.90 | -4.12 | +0.19 | +2.18% | 58569 | 5186.36 | 2.23% | | 600699 | 均胜电子 | 16.89 | 19.10 | +0.36 | +2.18% | 394755 | 66129.33 | 2.89% | | 601238 | 广汽集团 | 8.35 | 2273.98 | +0.17 | +2.08% | 434943 | 36229.63 | 0.59% | | 603035 | 常熟汽饰 | 15.27 | 10.60 | +0.31 | +2.07% | 457990 | 69377.3 | 12.05% | | 300969 | 恒帅股份 | 78.60 | 29.17 | +1.59 | +2.06% | 29377 | 22754.47 | 4.24% | | 603997 | 继峰股份 | 13.87 | -36.41 | +0.28 | +2.06% | 129621 | 17621.69 | 1.02% | | 000700 | 模塑科技 | 7.00 | 11.17 | +0.14 | +2.04% | 386064 | 26900.78 | 4.21% | | 301170 | 锡南科技 | 24.21 | 24.29 | +0.48 | +2.02% | 17265 | 4136.63 | 5.14% | | 601279 | 英利汽车 | 4.16 | 80.83 | +0.08 | +1.96% | 216573 | 8918.8 | 1.37% | | 301039 | 中集车辆 | 10.40 | 19.09 | +0.20 | +1.96% | 204511 | 21047.4 | 1.41% | | 301072 | 中捷精工 | 23.14 | 4096.84 | +0.44 | +1.94% | 31278 | 7200.88 | 4.63% | | 002593 | 日上集团 | 3.22 | 76.19 | +0.06 | +1.90% | 166877 | 5340.25 | 2.93% | | 002284 | 亚太股份 | 8.26 | 38.95 | +0.15 | +1.85% | 213494 | 17476.91 | 2.92% | | 605018 | 长华集团 | 8.37 | 27.75 | +0.15 | +1.82% | 41806 | 3465.08 | 0.89% | | 002239 | 奥特佳 | 2.90 | 94.00 | +0.05 | +1.75% | 1157977 | 33420.75 | 3.57% | | 603788 | 宁波高发 | 15.16 | 16.59 | +0.25 | +1.68% | 90256 | 13529.27 | 4.05% | | 000868 | 安凯客车 | 5.46 | -43.13 | +0.09 | +1.68% | 424777 | 23127.07 | 5.79% | | 603286 | 日盈电子 | 19.56 | 195.50 | +0.32 | +1.66% | 62344 | 12110.6 | 5.45% | | 603013 | 亚普股份 | 14.88 | 17.66 | +0.24 | +1.64% | 52155 | 7702.78 | 1.02% | | 688612 | 威迈斯 | 25.74 | 21.23 | +0.40 | +1.58% | 28956 | 7392.615 | 1.50% | | 688280 | 精进电动-UW | 5.16 | -4.83 | +0.08 | +1.57% | 58219 | 2996.087 | 1.27% | | 603006 | 联明股份 | 10.35 | 49.70 | +0.16 | +1.57% | 41436 | 4250.65 | 1.63% | | 300585 | 奥联电子 | 14.95 | -530.56 | +0.23 | +1.56% | 158621 | 23506.74 | 9.91% | | 002536 | 飞龙股份 | 11.90 | 22.51 | +0.18 | +1.54% | 550296 | 65405.01 | 10.26% | | 600081 | 东风科技 | 10.22 | 45.22 | +0.15 | +1.49% | 77754 | 7907.4 | 1.75% | | 301225 | 恒勃股份 | 28.02 | 23.65 | +0.41 | +1.48% | 14630 | 4077.22 | 4.85% | | 603190 | 亚通精工 | 21.30 | 24.75 | +0.31 | +1.48% | 20067 | 4236.64 | 4.95% | | 001282 | 三联锻造 | 20.63 | 22.70 | +0.30 | +1.48% | 88973 | 18288.93 | 15.94% | | 600066 | 宇通客车 | 24.17 | 16.73 | +0.35 | +1.47% | 251195 | 60358.81 | 1.13% | | 600960 | 渤海汽车 | 3.49 | -11.77 | +0.05 | +1.45% | 141778 | 4923.5 | 1.49% | | 001278 | 一彬科技 | 16.31 | 24.83 | +0.23 | +1.43% | 21502 | 3490.76 | 4.25% | | 605228 | 神通科技 | 8.54 | 75.03 | +0.12 | +1.43% | 66608 | 5639.27 | 1.58% | | 001311 | 多利科技 | 26.42 | 13.98 | +0.37 | +1.42% | 34542 | 9019.07 | 5.70% | | 603089 | 正裕工业 | 8.67 | 48.56 | +0.12 | +1.40% | 34124 | 2937.61 | 1.53% | | 603239 | 浙江仙通 | 12.52 | 18.49 | +0.17 | +1.38% | 52032 | 6469.88 | 1.92% | | 002355 | 兴民智通 | 6.70 | -225.32 | +0.09 | +1.36% | 512861 | 34066.74 | 8.30% | | 601689 | 拓普集团 | 45.04 | 27.24 | +0.59 | +1.33% | 280859 | 124893.3 | 1.67% | | 603596 | 伯特利 | 47.69 | 26.92 | +0.62 | +1.32% | 105304 | 49512.74 | 1.74% | | 605151 | 西上海 | 16.27 | 27.54 | +0.21 | +1.31% | 13731 | 2214.9 | 1.02% | | 000800 | 一汽解放 | 8.68 | 59.82 | +0.11 | +1.28% | 239967 | 20705.68 | 0.52% | | 603178 | 圣龙股份 | 22.64 | 214.99 | +0.28 | +1.25% | 130972 | 29348.69 | 5.54% | | 603586 | 金麒麟 | 14.00 | 27.13 | +0.17 | +1.23% | 58771 | 8194.2 | 3.00% | | 301192 | 泰祥股份 | 18.27 | 37.76 | +0.22 | +1.22% | 20178 | 3644.79 | 4.22% | | 300694 | 蠡湖股份 | 10.18 | 43.67 | +0.12 | +1.19% | 79239 | 8047.6 | 3.68% | | 002662 | 京威股份 | 3.45 | 10.83 | +0.04 | +1.17% | 460584 | 15749.06 | 3.07% | | 603121 | 华培动力 | 8.90 | 33.26 | +0.10 | +1.14% | 194149 | 17089.75 | 5.73% | | 301298 | 东利机械 | 14.26 | 22.66 | +0.16 | +1.13% | 37927 | 5361.14 | 3.94% | | 000550 | 江铃汽车 | 25.88 | 13.69 | +0.29 | +1.13% | 174939 | 44868.15 | 3.37% | | 300428 | 立中集团 | 19.92 | 18.41 | +0.22 | +1.12% | 193365 | 38080.16 | 3.61% | | 603197 | 保隆科技 | 39.71 | 29.18 | +0.43 | +1.09% | 53376 | 21071.05 | 2.53% | | 002048 | 宁波华翔 | 13.04 | 11.72 | +0.14 | +1.09% | 163483 | 21209.75 | 3.13% | | 605133 | 嵘泰股份 | 19.58 | 23.17 | +0.21 | +1.08% | 34929 | 6779.16 | 1.90% | | 603335 | 迪生力 | 4.90 | -16.35 | +0.05 | +1.03% | 62138 | 3035.71 | 1.45% | | 002870 | 香山股份 | 33.64 | 30.46 | +0.34 | +1.02% | 46855 | 15810.4 | 4.50% | | 603107 | 上海汽配 | 17.12 | 33.84 | +0.17 | +1.00% | 52174 | 8876.1 | 2.42% | | 601717 | 郑煤机 | 13.33 | 6.16 | +0.13 | +0.98% | 422802 | 55841.39 | 2.74% | | 603730 | 岱美股份 | 9.63 | 21.57 | +0.09 | +0.94% | 89641 | 8505.29 | 0.54% | | 603037 | 凯众股份 | 13.74 | 26.60 | +0.12 | +0.88% | 78667 | 10730.43 | 4.13% | | 603949 | 雪龙集团 | 11.54 | 39.22 | +0.10 | +0.87% | 22557 | 2587.2 | 1.07% | | 301119 | 正强股份 | 23.40 | 27.83 | +0.20 | +0.86% | 52286 | 12117.18 | 19.15% | | 603358 | 华达科技 | 30.98 | 51.78 | +0.25 | +0.81% | 41263 | 12719.35 | 0.94% | | 603161 | 科华控股 | 10.23 | 10.53 | +0.08 | +0.79% | 56614 | 5758.82 | 4.24% | | 603048 | 浙江黎明 | 14.10 | 38.99 | +0.11 | +0.79% | 24395 | 3423.55 | 6.47% | | 601633 | 长城汽车 | 27.18 | 18.65 | +0.21 | +0.78% | 439130 | 118396.1 | 0.71% | | 300432 | 富临精工 | 15.54 | 111.58 | +0.12 | +0.78% | 1717550 | 266314.2 | 14.25% | | 001260 | 坤泰股份 | 15.60 | 34.42 | +0.12 | +0.78% | 23242 | 3609.13 | 7.32% | | 600104 | 上汽集团 | 13.27 | 15.99 | +0.10 | +0.76% | 426441 | 56285.61 | 0.37% | | 000951 | 中国重汽 | 16.42 | 14.20 | +0.10 | +0.61% | 207051 | 33758.58 | 1.76% | | 603085 | 天成自控 | 10.03 | 171.12 | +0.06 | +0.60% | 180289 | 18025.63 | 4.87% | | 300643 | 万通智控 | 13.40 | 25.78 | +0.08 | +0.60% | 120262 | 16016.08 | 5.23% | | 300695 | 兆丰股份 | 42.00 | 20.31 | +0.23 | +0.55% | 5960 | 2494.64 | 0.84% | | 300893 | 松原股份 | 32.05 | 26.71 | +0.15 | +0.47% | 24242 | 7734.88 | 2.14% | | 301539 | 宏鑫科技 | 20.56 | 55.02 | +0.09 | +0.44% | 58135 | 11889.91 | 15.71% | | 301550 | 斯菱股份 | 51.56 | 31.55 | +0.19 | +0.37% | 84048 | 42769.15 | 30.56% | | 603211 | 晋拓股份 | 15.22 | 74.38 | +0.05 | +0.33% | 75363 | 11380.58 | 11.09% | | 301229 | 纽泰格 | 21.68 | 36.53 | +0.07 | +0.32% | 36908 | 7936.19 | 7.71% | | 002406 | 远东传动 | 7.10 | 43.83 | +0.02 | +0.28% | 697576 | 49223.04 | 11.58% | | 603158 | 腾龙股份 | 8.34 | 14.09 | +0.02 | +0.24% | 252373 | 20983.95 | 5.14% | | 600686 | 金龙汽车 | 14.27 | 107.95 | +0.03 | +0.21% | 984378 | 139840.6 | 13.73% | | 000957 | 中通客车 | 11.27 | 34.94 | +0.02 | +0.18% | 574567 | 64504.36 | 9.69% | | 002594 | 比亚迪 | 307.50 | 26.38 | +0.52 | +0.17% | 167820 | 512424.6 | 1.44% | | 603926 | 铁流股份 | 9.19 | 22.34 | +0.01 | +0.11% | 25048 | 2297.25 | 1.09% | | 002488 | 金固股份 | 10.82 | 162.09 | +0.01 | +0.09% | 495842 | 53322.01 | 5.39% | | 301007 | 德迈仕 | 15.89 | 46.47 | +0.01 | +0.06% | 206615 | 32417.04 | 13.73% | | 301181 | 标榜股份 | 24.75 | 23.01 | +0.01 | +0.04% | 46625 | 11432.82 | 11.96% | | 603922 | 金鸿顺 | -- | -- | -- | -- | -- | -- | -- | | 603305 | 旭升集团 | -- | -- | -- | -- | -- | -- | -- | | 603950 | 长源东谷 | 14.72 | 27.37 | 0.00 | 0.00% | 63983 | 9419.91 | 1.97% | | 000625 | 长安汽车 | 14.29 | 28.20 | -0.01 | -0.07% | 4086250 | 580881.6 | 4.98% | | 600933 | 爱柯迪 | 16.37 | 15.13 | -0.03 | -0.18% | 199157 | 32209.93 | 2.04% | | 605005 | 合兴股份 | 17.54 | 26.77 | -0.04 | -0.23% | 63659 | 11165.36 | 1.59% | | 603786 | 科博达 | 59.08 | 31.38 | -0.19 | -0.32% | 16232 | 9536.95 | 0.40% | | 002715 | 登云股份 | 16.70 | 99.02 | -0.07 | -0.42% | 47275 | 7916.74 | 3.43% | | 002708 | 光洋股份 | 10.50 | -423.23 | -0.05 | -0.47% | 703236.9 | 73498.31 | 14.22% | | 002725 | 跃岭股份 | 13.41 | -146.74 | -0.08 | -0.59% | 561088 | 73923.26 | 26.48% | | 603306 | 华懋科技 | 29.41 | 33.23 | -0.18 | -0.61% | 409863 | 120035.8 | 12.53% | | 300680 | 隆盛科技 | 26.21 | 29.78 | -0.31 | -1.17% | 378626 | 97785.09 | 21.92% | | 603179 | 新泉股份 | 49.18 | 25.76 | -0.82 | -1.64% | 45017 | 21996.6 | 0.92% | | 601799 | 星宇股份 | 136.48 | 30.04 | -2.72 | -1.95% | 30253 | 40842.16 | 1.06% | | 603009 | 北特科技 | 27.48 | 112.27 | -0.55 | -1.96% | 210636 | 56856.07 | 6.22% | | 600375 | *ST汉马 | 6.55 | -3.55 | -0.15 | -2.24% | 242184 | 16430.92 | 3.70% | | 300652 | 雷迪克 | 34.39 | 29.30 | -1.16 | -3.26% | 63953 | 21954.61 | 6.94% |
|