|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华生科技(605180)纺织业上涨家数:6下跌家数:42平均涨幅:-2.26%平均换手:2.61%总成交额:49.58亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920394 | 民士达 | 45.99 | 52.80 | +1.39 | +3.12% | 14246 | 6442.709 | 0.98% | | 300163 | 先锋新材 | 6.34 | 87.78 | +0.14 | +2.26% | 397040 | 25343.7 | 8.66% | | 600630 | 龙头股份 | 7.90 | 62.56 | +0.08 | +1.02% | 68655 | 5388.782 | 1.62% | | 002394 | 联发股份 | 10.53 | 14.09 | +0.09 | +0.86% | 69158 | 7265.932 | 2.14% | | 002327 | 富安娜 | 7.17 | 17.42 | +0.04 | +0.56% | 66424 | 4734.066 | 1.35% | | 603558 | 健盛集团 | 11.91 | 9.36 | +0.02 | +0.17% | 47936 | 5759.94 | 1.40% | | 600987 | 航民股份 | 6.68 | 9.24 | 0.00 | 0.00% | 58895 | 3930.43 | 0.58% | | 920262 | 太湖雪 | 14.77 | 25.37 | -0.07 | -0.47% | 6540 | 963.8054 | 2.10% | | 300577 | 开润股份 | 16.84 | 11.72 | -0.09 | -0.53% | 21901 | 3675.368 | 1.54% | | 002193 | ST如意 | 4.96 | -3.47 | -0.03 | -0.60% | 78395 | 3926.666 | 3.00% | | 603130 | 云中马 | 41.20 | 52.17 | -0.31 | -0.75% | 15986 | 6542.334 | 1.16% | | 603365 | 水星家纺 | 18.90 | 11.75 | -0.15 | -0.79% | 18266 | 3448.573 | 0.70% | | 002293 | 罗莱生活 | 9.90 | 14.89 | -0.08 | -0.80% | 60490 | 5999.116 | 0.73% | | 300993 | 玉马科技 | 10.85 | 22.83 | -0.09 | -0.82% | 36309 | 3916.324 | 1.50% | | 603665 | 康隆达 | 28.50 | -246.12 | -0.30 | -1.04% | 36016 | 10442.54 | 2.25% | | 300819 | 聚杰微纤 | 64.04 | 184.21 | -0.70 | -1.08% | 50522 | 32292.36 | 3.75% | | 002516 | 旷达科技 | 6.03 | 45.50 | -0.07 | -1.15% | 191849 | 11603.18 | 1.32% | | 000726 | 鲁泰Ａ | 6.10 | 9.25 | -0.08 | -1.29% | 58527 | 3585.455 | 0.99% | | 603889 | 新澳股份 | 6.02 | 11.45 | -0.08 | -1.31% | 141457 | 8489.088 | 1.50% | | 300918 | 南山智尚 | 12.22 | 50.88 | -0.20 | -1.61% | 65506 | 7974.951 | 1.29% | | 605189 | 富春染织 | 14.41 | 23.65 | -0.24 | -1.64% | 63143 | 9030.958 | 2.65% | | 300888 | 稳健医疗 | 28.97 | 21.88 | -0.52 | -1.76% | 25315 | 7368.926 | 0.44% | | 300658 | 延江股份 | 12.07 | 66.03 | -0.27 | -2.19% | 100704 | 12018.45 | 4.56% | | 605003 | 众望布艺 | 24.40 | 42.47 | -0.57 | -2.28% | 12541 | 3073.803 | 1.14% | | 603055 | 台华新材 | 8.57 | 15.26 | -0.21 | -2.39% | 56087 | 4845.7 | 0.63% | | 001312 | 福恩股份 | 21.05 | 21.20 | -0.52 | -2.41% | 30143 | 6366.77 | 5.27% | | 000850 | 华茂股份 | 4.04 | 77.18 | -0.11 | -2.65% | 97618 | 3954.444 | 1.03% | | 002083 | 孚日股份 | 9.69 | 19.06 | -0.28 | -2.81% | 265646 | 25724.98 | 2.81% | | 600448 | 华纺股份 | 3.05 | -6.64 | -0.09 | -2.87% | 291601 | 8925.922 | 4.63% | | 600626 | 申达股份 | 3.66 | 108.81 | -0.11 | -2.92% | 139801 | 5142.092 | 1.26% | | 603073 | 彩蝶实业 | 17.91 | 34.65 | -0.59 | -3.19% | 18714 | 3367.901 | 5.00% | | 605180 | 华生科技 | 13.61 | 106.52 | -0.45 | -3.20% | 34787 | 4753.926 | 2.06% | | 601599 | 浙文影业 | 3.26 | 33.95 | -0.11 | -3.26% | 218088 | 7154.885 | 1.88% | | 002042 | 华孚时尚 | 4.04 | 93.21 | -0.14 | -3.35% | 417834 | 16923.48 | 2.46% | | 603238 | 诺邦股份 | 13.18 | 19.84 | -0.47 | -3.44% | 28448 | 3791.768 | 1.60% | | 003041 | 真爱美家 | 55.40 | 259.83 | -1.98 | -3.45% | 69544 | 38968.28 | 5.08% | | 603307 | 扬州金泉 | 38.96 | 23.73 | -1.42 | -3.52% | 8205 | 3227.459 | 1.22% | | 600232 | 金鹰股份 | 7.51 | 74.77 | -0.29 | -3.72% | 76862 | 5831.317 | 2.11% | | 002397 | 梦洁股份 | 4.66 | 62.33 | -0.18 | -3.72% | 228504 | 10636.03 | 3.53% | | 002144 | 宏达高科 | 11.83 | 55.40 | -0.47 | -3.82% | 44442 | 5316.152 | 3.23% | | 300952 | 恒辉安防 | 21.93 | 65.17 | -0.88 | -3.86% | 95435 | 21345.86 | 6.42% | | 605155 | 西大门 | 14.88 | 26.19 | -0.64 | -4.12% | 36378 | 5434.154 | 1.95% | | 600493 | 凤竹纺织 | 6.43 | 285.22 | -0.28 | -4.17% | 62432 | 4060.539 | 2.30% | | 300877 | 金春股份 | 31.22 | 43.49 | -1.38 | -4.23% | 34346 | 10732.63 | 2.86% | | 000955 | 欣龙控股 | 4.23 | 2543.50 | -0.22 | -4.94% | 188067 | 7995.953 | 3.49% | | 605080 | 浙江自然 | 23.37 | 19.79 | -1.29 | -5.23% | 28120 | 6614.061 | 2.00% | | 601339 | 百隆东方 | 7.20 | 14.89 | -0.47 | -6.13% | 236086 | 17153.94 | 1.57% | | 605055 | 迎丰股份 | 12.02 | -83.41 | -0.94 | -7.25% | 201002 | 24535.67 | 4.57% | | 600156 | 华升股份 | 10.38 | -146.43 | -0.90 | -7.98% | 469470 | 49793.9 | 11.68% |
|