中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中岩大地(003001)土木工程建筑业上涨家数:41下跌家数:25平均涨幅:+0.27%平均换手:1.50%总成交额:85.24亿元
更新时间：2024-06-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300536*ST农尚7.57-107.86+0.52+7.38%642814829.262.19%
600072中船科技13.52198.94+0.47+3.60%154764208822.10%
600133东湖高新10.4410.58+0.35+3.47%29302430587.432.75%
300008天海防务3.9454.70+0.12+3.14%65083325516.313.95%
300517海波重科8.57134.81+0.25+3.00%649745552.225.24%
601117中国化学8.249.10+0.24+3.00%70809858033.431.17%
601800中国交建8.945.97+0.20+2.29%53708047734.820.46%
600339中油工程3.1222.32+0.06+1.96%3089079623.020.55%
000010美丽生态1.59-3.69+0.03+1.92%63733710169.9112.21%
300982苏文电能18.86115.61+0.35+1.89%439298289.6492.27%
600970中材国际12.0610.86+0.22+1.86%9141811007.440.52%
601618中国中冶3.108.05+0.05+1.64%756447.123385.150.42%
601669中国电建5.597.40+0.09+1.64%21988451228231.68%
601611中国核建8.0911.56+0.13+1.63%28944723539.420.99%
002051中工国际6.9623.84+0.11+1.61%723005028.620.58%
600667太极实业5.7116.90+0.09+1.60%25956714891.571.23%
601390中国中铁6.524.88+0.10+1.56%90908059269.020.45%
000753漳州发展2.8134.54+0.04+1.44%548001537.040.55%
601868中国能建2.1210.60+0.03+1.44%158572233509.091.11%
002140东华科技7.7513.93+0.10+1.31%243791894.290.45%
601186中国铁建8.574.44+0.11+1.30%47130740332.640.41%
000928中钢国际5.5510.36+0.07+1.28%1478688226.971.03%
600820隧道股份6.536.95+0.08+1.24%22193314510.880.71%
601068中铝国际4.21-4.87+0.05+1.20%755653188.70.30%
600502安徽建工4.304.87+0.05+1.18%1952528415.81.14%
601668中国建筑5.314.06+0.06+1.14%180648195996.270.44%
002061浙江交科3.656.88+0.04+1.11%1787356550.850.69%
000498山东路桥5.233.58+0.05+0.97%836104398.810.57%
000685中山公用7.2112.28+0.06+0.84%570864129.080.46%
600463空港股份7.61-29.09+0.06+0.79%194441483.860.65%
600284浦东建设5.348.61+0.04+0.75%761324078.960.78%
002586*ST围海1.55-9.46+0.01+0.65%33105517.360.37%
002307北新路桥2.85117.11+0.01+0.35%625951790.490.57%
600853龙建股份3.079.28+0.01+0.33%597921845.010.59%
002941新疆交建9.9820.52+0.03+0.30%363493642.210.57%
002060广东建工3.428.57+0.01+0.29%1562445385.681.00%
600248陕建股份3.633.70+0.01+0.28%1536445604.090.42%
601789宁波建工3.6812.64+0.01+0.27%577032133.840.53%
300712永福股份21.7573.83+0.04+0.18%93092038.70.50%
603815交建股份5.7220.79+0.01+0.18%199091144.780.32%
603637镇海股份6.1016.18+0.01+0.16%11888729.110.50%
600512腾达建设1.8995.870.000.00%619821179.60.39%
600491龙元建设2.74-3.000.000.00%48823113643.493.19%
002116中国海诚9.3113.840.000.00%650056059.111.43%
600846同济科技6.8311.41-0.01-0.15%291322005.010.47%
000090天健集团4.025.37-0.01-0.25%1445795848.380.77%
600039四川路桥7.898.56-0.02-0.25%1098298711.120.16%
300649杭州园林10.43199.49-0.03-0.29%470155011.334.43%
603778国晟科技2.81-13.97-0.01-0.35%776352202.851.21%
600170上海建工2.1512.00-0.01-0.46%4421209569.6890.50%
002628成都路桥1.93374.83-0.01-0.52%643931250.670.85%
002062宏润建设3.4812.33-0.02-0.57%419121473.120.42%
605598上海港湾22.0930.90-0.15-0.67%156743459.042.13%
003001中岩大地17.2367.18-0.12-0.69%365706316.552.98%
603176汇通集团3.7341.82-0.03-0.80%14474545.690.96%
603955大千生态8.60-15.45-0.07-0.81%215981887.191.59%
002761浙江建投7.8132.76-0.07-0.89%14688611597.521.36%
603316诚邦股份3.61-8.85-0.04-1.10%347581268.991.32%
605303园林股份6.70-7.11-0.08-1.18%189211286.862.78%
603959ST百利1.48-2.67-0.02-1.33%844801257.081.72%
002431棕榈股份1.40-2.66-0.02-1.41%1072981522.10.59%
001267汇绿生态5.2774.41-0.09-1.68%26108013827.167.19%
301098金埔园林7.5785.35-0.13-1.69%218831681.612.02%
002775文科股份1.81-6.06-0.04-2.16%46564857.71.04%
603843正平股份2.40-3.25-0.08-3.23%1895984598.672.71%
002663普邦股份1.19152.70-0.04-3.25%1067451294.830.73%
603007ST花王5.47-12.37-0.29-5.03%781634341.341.92%
603388ST元成1.66-2.88-0.09-5.14%1218022103.763.74%
002542中化岩土1.56-3.74-0.17-9.83%2100943339.891.31%

转至中岩大地（003001）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。