|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 均瑶健康(605388)酒、饮料和精制茶制造业上涨家数:11下跌家数:38平均涨幅:-1.08%平均换手:0.97%总成交额:159.94亿元 更新时间：2024-06-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603779 | 威龙股份 | 8.50 | -23.78 | +0.10 | +1.19% | 36506 | 3101.33 | 1.10% | | 603711 | 香飘飘 | 13.85 | 18.98 | +0.13 | +0.95% | 23361 | 3263.53 | 0.57% | | 600573 | 惠泉啤酒 | 8.76 | 41.52 | +0.07 | +0.81% | 23794 | 2088.59 | 0.95% | | 002568 | 百润股份 | 16.83 | 22.33 | +0.09 | +0.54% | 123289 | 20711.33 | 1.72% | | 600238 | 海南椰岛 | 7.63 | -24.02 | +0.03 | +0.39% | 40867 | 3120.99 | 0.92% | | 000860 | 顺鑫农业 | 16.74 | -71.82 | +0.06 | +0.36% | 107159 | 18048.33 | 1.44% | | 603156 | 养元饮品 | 21.27 | 16.68 | +0.07 | +0.33% | 32326 | 6868.42 | 0.26% | | 600600 | 青岛啤酒 | 72.77 | 22.49 | +0.19 | +0.26% | 55604 | 40407.03 | 0.79% | | 605198 | 安德利 | 26.40 | 37.31 | +0.06 | +0.23% | 9265 | 2459.22 | 0.34% | | 000752 | *ST西发 | 6.63 | 507.67 | +0.01 | +0.15% | 12177 | 805.55 | 0.46% | | 600962 | 国投中鲁 | 11.96 | 51.97 | +0.01 | +0.08% | 30091 | 3628.74 | 1.15% | | 601579 | 会稽山 | 10.24 | 27.36 | 0.00 | 0.00% | 140229 | 14413.88 | 2.92% | | 000869 | 张裕A | 21.35 | 35.65 | -0.04 | -0.19% | 10529 | 2266.99 | 0.23% | | 605499 | 东鹏饮料 | 215.75 | 39.11 | -0.48 | -0.22% | 7713 | 16638.98 | 0.19% | | 600059 | 古越龙山 | 7.94 | 18.10 | -0.02 | -0.25% | 48933 | 3917.58 | 0.54% | | 600300 | 维维股份 | 2.40 | 12.93 | -0.01 | -0.41% | 160963 | 3895.31 | 1.00% | | 832023 | 田野股份 | 2.28 | 21.30 | -0.01 | -0.44% | 22174 | 506.8676 | 0.90% | | 605337 | 李子园 | 9.82 | 16.50 | -0.06 | -0.61% | 22168 | 2190.05 | 0.56% | | 001338 | 永顺泰 | 9.80 | 22.29 | -0.06 | -0.61% | 47348 | 4685.57 | 2.01% | | 002461 | 珠江啤酒 | 7.42 | 24.97 | -0.05 | -0.67% | 59257 | 4412.84 | 0.27% | | 600189 | 泉阳泉 | 6.64 | -10.75 | -0.05 | -0.75% | 48148 | 3211.4 | 0.67% | | 600616 | 金枫酒业 | 4.80 | -124.52 | -0.04 | -0.83% | 25811 | 1248.31 | 0.39% | | 002646 | 天佑德酒 | 10.23 | 40.83 | -0.09 | -0.87% | 41174 | 4259.61 | 0.87% | | 000729 | 燕京啤酒 | 8.83 | 36.45 | -0.08 | -0.90% | 106655 | 9489 | 0.42% | | 605388 | 均瑶健康 | 5.48 | 55.02 | -0.06 | -1.08% | 29078 | 1613.93 | 0.48% | | 600197 | 伊力特 | 17.81 | 23.99 | -0.20 | -1.11% | 56686 | 10171.45 | 1.20% | | 000848 | 承德露露 | 7.86 | 12.82 | -0.09 | -1.13% | 72347 | 5740.61 | 0.70% | | 000858 | 五粮液 | 128.04 | 15.67 | -1.61 | -1.24% | 156899 | 201932.8 | 0.40% | | 600084 | 中信尼雅 | 4.65 | -751.13 | -0.06 | -1.27% | 99840 | 4689.9 | 0.89% | | 600132 | 重庆啤酒 | 60.70 | 20.96 | -0.86 | -1.40% | 31142 | 19044.76 | 0.64% | | 600519 | 贵州茅台 | 1467.39 | 23.63 | -23.10 | -1.55% | 38582 | 569964.9 | 0.31% | | 600559 | 老白干酒 | 18.18 | 23.77 | -0.29 | -1.57% | 156693 | 28833.79 | 1.73% | | 600365 | ST通葡 | 2.38 | -16.58 | -0.04 | -1.65% | 18508 | 448.31 | 0.45% | | 603919 | 金徽酒 | 18.17 | 25.04 | -0.32 | -1.73% | 43397 | 7995.37 | 0.86% | | 300997 | 欢乐家 | 11.82 | 19.22 | -0.21 | -1.75% | 17261 | 2058.24 | 0.44% | | 603589 | 口子窖 | 39.19 | 13.25 | -0.70 | -1.75% | 44498 | 17626.18 | 0.74% | | 000995 | 皇台酒业 | 7.76 | -82.93 | -0.14 | -1.77% | 24804 | 1946.74 | 1.40% | | 002304 | 洋河股份 | 80.74 | 11.80 | -1.54 | -1.87% | 54010 | 43990.62 | 0.36% | | 600779 | 水井坊 | 37.63 | 14.18 | -0.73 | -1.90% | 26426 | 10057.56 | 0.54% | | 600543 | *ST莫高 | 3.93 | -34.07 | -0.08 | -2.00% | 82378 | 3256.37 | 2.57% | | 000799 | 酒鬼酒 | 43.87 | 44.41 | -0.92 | -2.05% | 52267 | 23214.64 | 1.61% | | 603198 | 迎驾贡酒 | 57.50 | 18.39 | -1.22 | -2.08% | 41536 | 24095.59 | 0.52% | | 600809 | 山西汾酒 | 210.88 | 21.65 | -5.13 | -2.37% | 48003 | 101871.5 | 0.39% | | 600199 | 金种子酒 | 11.91 | 213.26 | -0.30 | -2.46% | 104188 | 12551.34 | 1.58% | | 603369 | 今世缘 | 46.20 | 16.98 | -1.25 | -2.63% | 54248 | 25348.91 | 0.43% | | 000929 | 兰州黄河 | 6.11 | -25.44 | -0.19 | -3.02% | 60814 | 3763.53 | 3.27% | | 600696 | 岩石股份 | 6.57 | 60.41 | -0.21 | -3.10% | 56375 | 3773.24 | 1.69% | | 000568 | 泸州老窖 | 143.49 | 14.97 | -4.69 | -3.17% | 131642 | 190423.4 | 0.90% | | 600702 | 舍得酒业 | 56.67 | 10.78 | -1.96 | -3.34% | 102870 | 59188.94 | 3.10% | | 000596 | 古井贡酒 | 211.07 | 21.94 | -7.39 | -3.38% | 23500 | 50140.76 | 0.58% |
|