中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥锐特(605116)医药制造业上涨家数:204下跌家数:109平均涨幅:+1.00%平均换手:1.48%总成交额:402.47亿元
更新时间：2026-06-18 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920009丹娜生物42.9037.21+8.20+23.63%175817343.44317.44%
920047诺思兰德19.86-94.09+2.77+16.21%14366127606.77.98%
002141贤丰控股4.71425.58+0.43+10.05%52768724402.485.11%
002907华森制药13.3096.55+1.21+10.01%11306614690.223.37%
000534万泽股份32.3681.71+2.94+9.99%20008463293.663.99%
002317众生药业22.9066.44+2.08+9.99%28339361877.113.72%
600851海欣股份8.0456.45+0.73+9.99%16087312798.312.18%
300558贝达药业55.7853.20+5.03+9.91%265657141116.76.33%
300584海辰药业41.92113.34+3.70+9.68%14900460356.9818.15%
688428诺诚健华24.2258.52+1.90+8.51%105462.124674.093.93%
688505复旦张江7.32-49.79+0.56+8.28%1192118569.4541.68%
688166博瑞医药43.61373.76+3.23+8.00%123641.253575.942.84%
300497富祥股份19.612686.98+1.39+7.63%560809109075.312.29%
688331荣昌生物116.9351.09+7.74+7.09%96839.11110188.25.94%
688197首药控股32.48-51.84+2.11+6.95%17632.425577.4942.75%
002821凯莱英122.7739.89+7.77+6.76%4519053935.91.43%
688373盟科药业4.68-15.25+0.29+6.61%1707397872.562.82%
600671天目药业17.31128.97+0.98+6.00%458727869.523.77%
000931中关村4.23200.68+0.22+5.49%920393777.561.23%
688336三生国健40.488.41+2.01+5.22%85197.234083.551.38%
300255常山药业26.22-67.73+1.30+5.22%411785107055.44.49%
603087甘李药业56.9033.19+2.82+5.21%9803954887.591.75%
688221前沿生物18.702023.15+0.85+4.76%96884.7117842.682.59%
688177百奥泰17.12-18.16+0.75+4.58%33695.925668.1680.81%
688091上海谊众41.09123.92+1.79+4.55%32962.4613300.061.59%
920344三元基因19.03125.59+0.82+4.50%92201732.4030.81%
688513苑东生物45.6629.39+1.86+4.25%17128.587703.2920.97%
002653海思科49.7972.65+1.99+4.16%2613212863.330.49%
688192迪哲医药38.07-26.55+1.47+4.02%52490.0719688.681.14%
600276恒瑞医药48.8539.93+1.86+3.96%918691.1445005.81.44%
688068热景生物79.10-29.74+3.00+3.94%21179.7916696.682.28%
300239东宝生物5.5660.02+0.21+3.93%19338610631.953.28%
300702天宇股份20.1273.14+0.73+3.76%399747913.041.90%
688443智翔金泰21.59-14.03+0.78+3.75%33431.777065.9032.87%
688520神州细胞34.41-20.12+1.23+3.71%25666.048736.9160.58%
600518康美药业1.41-1322.70+0.05+3.68%490090370557.593.55%
300381溢多利5.94-349.34+0.21+3.66%890375299.531.86%
688235百济神州219.36106.90+7.64+3.61%40959.3989104.753.56%
688578艾力斯85.9616.02+2.90+3.49%37197.6631704.780.83%
688759必贝特31.00-81.82+1.03+3.44%24453.377451.2734.58%
300142沃森生物12.4269.51+0.41+3.41%50048661725.73.21%
688117圣诺生物23.8921.22+0.77+3.33%27006.236388.8781.72%
688765禾元生物46.28-114.19+1.49+3.33%13681.336282.232.96%
688382益方生物17.27-32.88+0.55+3.29%96850.5216549.751.67%
300204舒泰神20.77-118.33+0.66+3.28%23041447625.175.08%
688266泽璟制药89.7847.73+2.78+3.20%23295.4220704.810.88%
688276百克生物14.30-22.14+0.43+3.10%26691.423806.030.65%
002940昂利康28.7745.63+0.86+3.08%11571333009.436.25%
688566吉贝尔24.9619.76+0.73+3.01%7984.8691969.8080.40%
002030达安基因5.60-8.78+0.16+2.94%29218716143.572.08%
920367新赣江15.3888.03+0.43+2.88%79051200.1731.88%
002581*ST未名4.04-19.94+0.11+2.80%1388535686.293.46%
688180君实生物30.21-46.93+0.82+2.79%104756.231437.581.37%
300723一品红33.6776.05+0.89+2.72%7431624743.421.77%
688136科兴制药18.6133.42+0.49+2.70%43166.858049.1462.14%
002422科伦药业36.5537.17+0.93+2.61%16317758935.231.25%
600267海正药业9.9016.90+0.25+2.59%885798629.970.74%
603139康惠股份45.25-15.30+1.12+2.54%5833326423.75.84%
688321微芯生物25.53114.94+0.62+2.49%49637.0912590.491.22%
300639凯普生物5.36-32.56+0.13+2.49%710243776.251.13%
920575*ST康乐4.16-2.09+0.10+2.46%504442158.2052.69%
688687凯因科技16.15249.52+0.36+2.28%15210.532436.0410.89%
002755奥赛康12.8744.85+0.27+2.14%568197277.990.61%
603387基蛋生物8.1417.74+0.17+2.13%465223770.760.92%
688302海创药业35.08-25.72+0.73+2.13%11032.663844.621.11%
300357我武生物21.3626.26+0.43+2.05%450739560.30.93%
688278特宝生物55.6422.41+1.08+1.98%23554.1212934.760.58%
600521华海药业14.4758.06+0.28+1.97%8976612895.850.60%
920017星昊医药15.7017.85+0.30+1.95%110631728.9660.90%
688799华纳药厂48.0228.66+0.91+1.93%34881.116839.932.61%
603207小方制药22.5917.82+0.42+1.89%83031858.081.52%
300966共同药业26.76-43.30+0.49+1.87%136593559.791.78%
000739普洛药业16.5921.57+0.30+1.84%413516778.370.36%
300233金城医药12.8873.88+0.23+1.82%702088987.561.90%
002038双鹭药业5.12-10.97+0.09+1.79%1371726951.331.61%
920230欧康医药10.2785.81+0.18+1.78%128461336.2412.72%
688247宣泰医药7.6679.73+0.13+1.73%16364.71243.7750.36%
603590康辰药业29.6427.94+0.50+1.72%156204598.40.99%
688506百利天恒233.91-74.48+3.91+1.70%16738.8539194.060.41%
600196复星医药21.9416.85+0.36+1.67%15701234129.550.74%
688656浩欧博106.32310.46+1.74+1.66%4706.094994.1180.74%
688062迈威生物27.56-13.39+0.45+1.66%66460.5318154.943.26%
300147*ST香雪9.23-4.31+0.15+1.65%608855582.910.93%
688575亚辉龙9.25169.71+0.15+1.65%50761.44678.3780.89%
300363博腾股份14.3960.86+0.23+1.62%677679678.011.36%
603456九洲药业13.1817.98+0.21+1.62%11201414657.911.26%
688185康希诺50.54-12409.47+0.78+1.57%9975.625042.3990.87%
688193仁度生物53.09153.47+0.80+1.53%3841.892042.9140.96%
300016北陆药业7.6636.17+0.11+1.46%818666254.81.46%
002550千红制药5.8623.23+0.08+1.38%875865109.780.93%
300636同和药业6.6038.99+0.09+1.38%310942033.830.85%
600867通化东宝7.4711.97+0.10+1.36%1225609064.250.62%
688253英诺特58.5889.34+0.76+1.31%12988.417676.0670.95%
301509金凯生科27.3344.46+0.35+1.30%112783061.641.99%
688426康为世纪16.40-18.45+0.21+1.30%6273.571019.7190.56%
301201诚达药业35.87-1574.86+0.45+1.27%261109288.4312.41%
603351威尔药业24.7622.06+0.31+1.27%42001034.670.31%
600211西藏药业36.9112.30+0.46+1.26%171486314.10.53%
002022科华生物4.97-3.51+0.06+1.22%397461961.410.77%
688189ST南新6.63-12.80+0.08+1.22%62844.434178.6442.29%
000661长春高新64.56-627.20+0.77+1.21%5051932547.321.26%
688289圣湘生物14.3653.01+0.17+1.20%28015.584017.7130.48%
301301川宁生物8.4531.86+0.10+1.20%688495778.561.11%
002294信立泰30.5250.30+0.36+1.19%12273037442.61.10%
603439三力制药15.32128.59+0.18+1.19%7423011280.621.84%
301211亨迪药业9.39116.00+0.11+1.19%147781377.10.35%
002437誉衡药业2.6014.09+0.03+1.17%3534529131.781.68%
688739成大生物19.98144.29+0.23+1.16%14061.842797.6990.34%
002020京新药业12.1913.81+0.14+1.16%692318407.441.05%
301507民生健康12.2736.81+0.14+1.15%209972557.421.91%
002603以岭药业15.1218.45+0.17+1.14%6910010356.740.50%
605116奥锐特19.6320.25+0.22+1.13%180273534.080.44%
600380健康元9.8913.76+0.11+1.12%1013479891.150.55%
002262恩华药业18.9217.89+0.21+1.12%6431512112.780.73%
300485赛升药业8.24-191.41+0.09+1.10%313272569.081.14%
600488津药药业4.65192.28+0.05+1.09%53146424341.654.87%
000790华神科技3.74-7.69+0.04+1.08%1103794047.581.77%
920735德源药业23.6912.43+0.25+1.07%130493100.8751.14%
300452山河药辅11.9315.85+0.12+1.02%229272724.981.15%
600789鲁抗医药7.1085.34+0.07+1.00%600434245.20.67%
688393安必平19.32-47.83+0.19+0.99%7766.811494.2630.83%
603998方盛制药9.4113.48+0.09+0.97%285232676.050.65%
688076ST诺泰27.4028.00+0.26+0.96%15149.744113.5840.48%
601089福元医药16.8918.67+0.16+0.96%260884395.010.54%
001367海森药业20.2423.08+0.19+0.95%101712053.860.84%
002675东诚药业12.8051.66+0.12+0.95%416615313.80.56%
603676卫信康8.6817.43+0.08+0.93%127811101.320.29%
600329达仁堂38.0813.45+0.35+0.93%174456613.230.31%
603367辰欣药业13.1114.53+0.12+0.92%5260168451.16%
300009安科生物7.7318.61+0.07+0.91%920767072.380.75%
300683海特生物24.40-13.29+0.22+0.91%290517038.512.38%
301277新天地9.0535.21+0.08+0.89%137201236.320.35%
002728特一药业8.0454.40+0.07+0.88%545314357.771.64%
603222济民健康8.06-16.41+0.07+0.88%620114969.981.18%
002007华兰生物12.9427.55+0.11+0.86%578397465.080.37%
002412汉森制药5.9513.29+0.05+0.85%396862337.750.80%
600479千金药业9.6115.35+0.08+0.84%227042175.520.54%
000919金陵药业6.1264.58+0.05+0.82%520643168.210.84%
002275桂林三金12.3616.04+0.10+0.82%8045989.280.14%
000566海南海药3.81-11.28+0.03+0.79%19061572601.47%
300436广生堂88.59-65.54+0.69+0.78%4305537921.463.15%
300110华仁药业2.59-6.61+0.02+0.78%1016132615.960.86%
301093华兰股份130.30504.54+0.98+0.76%1642721244.011.05%
002793罗欣药业4.01-16.15+0.03+0.75%912873622.620.84%
603520司太立9.47246.57+0.07+0.74%1024909577.022.34%
688553汇宇制药10.99305.25+0.08+0.73%104061.611346.162.05%
603566普莱柯9.8519.72+0.07+0.72%149481467.310.43%
603858步长制药15.5043.71+0.11+0.71%276194279.150.26%
300871回盛生物22.9816.19+0.16+0.70%412359543.252.04%
002880卫光生物22.2921.65+0.15+0.68%67281503.80.30%
301207华兰疫苗16.5052.89+0.11+0.67%234013852.50.39%
300026红日药业3.03381.18+0.02+0.66%1572964760.990.52%
920946森萱医药9.1626.16+0.06+0.66%127371173.4190.30%
600664哈药股份3.0925.12+0.02+0.65%2724258339.071.08%
000989九芝堂7.9124.98+0.05+0.64%421903322.210.61%
603538美诺华38.0482.34+0.24+0.63%11869344872.474.96%
002349精华制药6.3923.82+0.04+0.63%384302447.460.47%
002566益盛药业6.5465.03+0.04+0.62%283301841.481.22%
603168莎普爱思5.11-6.99+0.03+0.59%506382578.061.36%
301258富士莱24.2459.11+0.14+0.58%3611871.760.40%
002737葵花药业12.22-34.87+0.07+0.58%180112192.380.31%
688366昊海生科30.3629.81+0.16+0.53%3424.861036.320.18%
920566梓橦宫9.6715.31+0.05+0.52%7186694.6670.64%
002019亿帆医药9.8633.72+0.05+0.51%528405173.760.63%
301089拓新药业21.88-36.14+0.11+0.51%127002766.911.40%
002773康弘药业19.9117.14+0.10+0.50%493149812.840.72%
688176亚虹医药10.20-13.08+0.05+0.49%55056.415616.6791.26%
600572康恩贝4.1321.69+0.02+0.49%1705477040.760.67%
688217睿昂基因22.26-21.18+0.10+0.45%6049.541339.3061.08%
300434金石亚药8.9719.50+0.04+0.45%507904541.611.48%
300406九强生物11.3531.36+0.05+0.44%198322256.040.47%
603707健友股份7.1919.83+0.03+0.42%598864282.210.37%
300158振东制药4.81-15.74+0.02+0.42%651043113.240.66%
600750华润江中24.3617.02+0.10+0.41%151253679.120.24%
002923润都股份9.84-66.26+0.04+0.41%297022903.651.15%
688526科前生物12.3314.75+0.05+0.41%5736.24702.41350.12%
600161天坛生物12.3725.15+0.05+0.41%715478850.420.36%
300642透景生命12.57-835.81+0.05+0.40%179222247.521.30%
000153丰原药业5.2824.93+0.02+0.38%305481609.550.67%
688317之江生物16.40-71.97+0.06+0.37%18992.953127.6520.99%
300685艾德生物16.7918.40+0.06+0.36%6751911275.31.73%
300601康泰生物11.58159.22+0.04+0.35%9919911519.961.10%
600557康缘药业11.9222.51+0.04+0.34%200012371.860.35%
000756新华制药12.0532.08+0.04+0.33%325243877.930.65%
300086康芝药业6.10-11.96+0.02+0.33%783594774.511.78%
300111向日葵3.09-420.06+0.01+0.32%1393764299.51.24%
300705九典制药10.2812.74+0.03+0.29%279532873.950.76%
688338赛科希德24.0029.70+0.07+0.29%3801.1909.57850.36%
300583赛托生物11.54-52.10+0.03+0.26%156561799.530.84%
002873新天药业7.79225.86+0.02+0.26%436393375.91.82%
600513联环药业15.89-39.45+0.04+0.25%578159160.262.03%
603392万泰生物28.68-93.35+0.07+0.24%295408469.890.23%
603229奥翔药业8.3263.94+0.02+0.24%335902788.170.40%
301130西点药业25.1484.38+0.06+0.24%62841571.61.06%
300463迈克生物8.40-99.94+0.02+0.24%451193802.030.92%
002393力生制药14.2110.63+0.03+0.21%110981571.870.37%
600613神奇制药4.7570.21+0.01+0.21%262821246.030.55%
002932*ST明德14.90-262.96+0.03+0.20%97281447.740.62%
300942易瑞生物6.10361.79+0.01+0.16%298691824.850.74%
920656海昇药业13.8618.17+0.02+0.14%1150158.13770.36%
002332仙琚制药8.3220.60+0.01+0.12%376393120.40.38%
000590古汉医药9.18-53.52+0.01+0.11%136541254.180.57%
920050爱舍伦27.6319.66+0.02+0.07%1315363.66520.73%
301281科源制药50.19230.87+0.01+0.02%2246411204.633.17%
000952广济药业5.96-5.170.000.00%298931774.840.87%
600252中恒集团1.97-15.370.000.00%2322554563.080.73%
600535天士力14.1018.150.000.00%368085179.970.25%
600812华北制药4.3746.560.000.00%622582719.550.36%
300006莱美药业4.97-38.600.000.00%1345306682.631.27%
002365永安药业10.7491.480.000.00%376194054.111.53%
300439美康生物8.3948.440.000.00%190851600.020.65%
603811诚意药业10.6618.020.000.00%217592301.990.66%
002898*ST赛隆--------------
000915华特达因27.2313.77-0.01-0.04%99212691.680.42%
300841康华生物46.0626.42-0.02-0.04%118955481.830.98%
600129太极集团12.9163.76-0.01-0.08%417285382.740.76%
301075多瑞医药67.26-53.52-0.06-0.09%42372853.880.53%
920547无锡晶海19.8824.25-0.02-0.10%877174.54430.23%
688606奥泰生物45.1520.07-0.05-0.11%2694.451207.3820.34%
688075安旭生物30.86156.67-0.04-0.13%2552.87791.45470.20%
300534陇神戎发7.3845.34-0.01-0.14%259311909.070.86%
688468科美诊断5.9362.05-0.01-0.17%16653.77983.88510.42%
000513丽珠集团29.4313.31-0.05-0.17%287968431.290.51%
000538云南白药48.8216.57-0.09-0.18%4158220298.190.23%
300119瑞普生物15.2718.09-0.03-0.20%100801537.950.30%
002252上海莱士4.6823.41-0.01-0.21%30896714496.210.47%
920433大唐药业4.60-14.34-0.01-0.22%3310151.84210.20%
000597东北制药4.3824.96-0.01-0.23%513492250.640.36%
600422昆药集团8.1852.62-0.02-0.24%289182358.890.38%
600222太龙药业7.8673.87-0.02-0.25%1000477885.161.74%
300573兴齐眼药36.7117.34-0.10-0.27%3411912518.171.24%
600771广誉远13.60100.56-0.04-0.29%336774568.410.69%
600594益佰制药3.14-7.11-0.01-0.32%884452765.021.12%
002817黄山胶囊6.1829.10-0.02-0.32%336692068.41.16%
000813德展健康2.99-17.53-0.01-0.33%1285543827.50.61%
603658安图生物30.9217.08-0.11-0.35%119943686.220.21%
600079ST人福16.6414.27-0.06-0.36%8086113448.660.52%
600201生物股份11.85126.34-0.05-0.42%646397681.930.58%
300294博雅生物15.822322.27-0.07-0.44%373575915.930.74%
920982锦波生物151.8528.00-0.70-0.46%42556485.8050.77%
605199ST葫芦娃6.10-7.16-0.03-0.49%11138678.930.28%
600351亚宝药业6.0113.02-0.03-0.50%365142191.650.53%
688363华熙生物35.7267.52-0.18-0.50%13763.934922.9720.29%
002107沃华医药5.8830.99-0.03-0.51%471482784.860.83%
688658悦康药业13.25-24.22-0.07-0.53%82275.8310917.561.83%
002166莱茵生物7.2634.77-0.04-0.55%413133003.320.56%
002399海普瑞8.8734.21-0.05-0.56%396573540.390.32%
300194福安药业3.5166.43-0.02-0.57%453611591.060.47%
920266生物谷6.84-21.47-0.04-0.58%2305157.68110.19%
300199翰宇药业22.00205.59-0.13-0.59%20560345180.092.76%
600420国药现代8.3215.53-0.05-0.60%628065243.230.53%
605507国邦医药15.2115.53-0.10-0.65%202483072.050.26%
002287奇正藏药19.6716.85-0.13-0.66%97501914.630.17%
002082ST万邦13.59-104.58-0.09-0.66%13122517869.392.31%
600062华润双鹤16.5410.57-0.11-0.66%363215996.870.35%
603718*ST海利2.97-6.13-0.02-0.67%509181507.110.78%
600566济川药业26.0713.83-0.18-0.69%266016923.320.29%
688670金迪克14.27-9.59-0.10-0.70%9879.8491413.9960.80%
600993马应龙22.6916.56-0.17-0.74%243915529.40.57%
000650仁和药业5.1419.49-0.04-0.77%673863461.040.51%
688399硕世生物50.07-128.13-0.39-0.77%6408.423208.5840.76%
600195中牧股份6.3849.55-0.05-0.78%534323374.090.52%
300254仟源医药8.93128.44-0.07-0.78%573775137.142.54%
300519新光药业12.4835.63-0.10-0.79%108611354.560.95%
002872ST天圣4.99-30.06-0.04-0.80%9414469.690.44%
688098申联生物8.53-182.38-0.07-0.81%18568.211587.1540.45%
605177东亚药业17.72-18.37-0.15-0.84%266244751.212.34%
300289利德曼5.81-122.97-0.05-0.85%549573170.941.01%
000518四环生物3.11-98.55-0.03-0.96%1419834412.151.38%
600436片仔癀113.5036.00-1.10-0.96%2013022933.650.33%
000999华润三九23.5612.15-0.23-0.97%4645410967.120.28%
002826易明医药16.3533.37-0.16-0.97%205213408.871.11%
002370亚太药业5.0737.24-0.05-0.98%1059545399.451.42%
002900哈三联9.95-9.90-0.10-1.00%142151419.190.88%
002688金河生物4.9498.13-0.05-1.00%287081427.840.38%
920478峆一药业8.7828.33-0.09-1.01%5940528.72480.90%
600624ST复华3.90-13.22-0.04-1.02%18959738.480.28%
600216浙江医药11.6514.91-0.12-1.02%13736015986.361.44%
688298东方生物19.38-7.08-0.20-1.02%7908.441530.0990.39%
002644佛慈制药7.4372.29-0.08-1.07%224631682.180.44%
600332白云山20.8811.52-0.23-1.09%296846203.150.21%
688163赛伦生物47.13104.95-0.55-1.15%22738.710660.812.10%
002001新和成28.1712.90-0.33-1.16%25085371564.130.83%
600085同仁堂23.6630.09-0.28-1.17%4138197850.30%
301331恩威医药21.5446.03-0.26-1.19%85621840.140.83%
002864盘龙药业26.4832.43-0.33-1.23%109192903.991.48%
300878维康药业30.80-20.67-0.41-1.31%110483406.680.77%
600285羚锐制药20.1814.50-0.27-1.32%319176461.960.56%
002099海翔药业5.07-111.12-0.07-1.36%1340506793.590.83%
301246宏源药业27.4843.19-0.38-1.36%7165319881.934.14%
688767博拓生物36.92181.88-0.53-1.42%13008.784840.6140.87%
920729永顺生物6.7047.66-0.10-1.47%3892262.46820.51%
002693双成药业8.69110.77-0.13-1.47%776356757.281.89%
000766通化金马24.12732.32-0.39-1.59%9205322402.030.95%
300039上海凯宝4.3117.40-0.07-1.60%885123805.390.97%
600530交大昂立5.821108.05-0.10-1.69%823734874.671.06%
300181佐力药业12.8113.81-0.23-1.76%749179668.741.24%
002102ST能特2.15110.69-0.04-1.83%619681340.450.29%
002424ST百灵4.26-59.33-0.08-1.84%676132885.670.59%
603669灵康药业4.73-19.63-0.09-1.87%787673764.841.11%
600080ST金花4.6795.42-0.09-1.89%20414957.460.55%
300832新产业41.8820.25-0.82-1.92%3830216178.860.56%
002198ST嘉应3.3762.12-0.07-2.03%629952136.741.24%
002868绿康生化24.98-37.42-0.52-2.04%104212624.530.97%
300267尔康制药3.35-17.50-0.07-2.05%2293597775.761.61%
002562兄弟科技4.6448.46-0.10-2.11%1145115345.751.41%
000623吉林敖东17.267.52-0.39-2.21%5827210137.620.49%
000788北大医药5.2648.80-0.12-2.23%769304054.151.29%
300122智飞生物12.31-1.99-0.30-2.38%17221321452.971.22%
000908景峰医药5.84-157.31-0.15-2.50%1549209169.781.76%
600227赤天化2.62-17.13-0.07-2.60%40090410501.333.14%
000423东阿阿胶45.9816.74-1.34-2.83%4767622049.780.74%
603880南卫股份7.83-22.89-0.23-2.85%1191799319.144.12%
688319欧林生物35.67256.03-1.08-2.94%51068.4518256.011.26%
300401花园生物16.6935.09-0.56-3.25%31716353253.365.93%
603896寿仙谷15.20-260.73-0.52-3.31%134942079.20.68%
300501海顺新材12.52-67.81-0.43-3.32%232812923.621.63%
000403派林生物10.9329.42-0.45-3.95%22336024699.662.37%
603567珍宝岛4.87-2.83-0.21-4.13%32142815993.263.42%
300482万孚生物18.94-52.85-1.28-6.33%18955036621.194.41%
603976正川股份25.12256.34-2.58-9.31%9231223947.956.11%
301111粤万年青27.12-996.68-3.19-10.52%14299239657.848.94%

转至奥锐特（605116）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。