中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
拱东医疗(605369)专用设备制造业上涨家数:377下跌家数:1平均涨幅:+5.43%平均换手:0.23%总成交额:42.04亿元
更新时间：2024-09-30 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688301奕瑞科技124.3430.08+12.34+11.02%699863.11750.05%
300896爱美客217.8832.69+21.55+10.98%683215467.410.33%
688556高测股份13.117.03+1.24+10.45%14238.431845.2750.28%
688212澳华内镜45.60241.27+4.29+10.38%843.66373.16240.09%
832802保丽洁9.6830.69+0.90+10.25%1153112.73640.73%
601106中国一重2.84-6.64+0.25+9.65%1400183989.20.20%
688139海尔生物32.4828.53+2.85+9.62%2903.33943.13170.09%
688022瀚川智能10.96-7.53+0.94+9.38%3405.22384.03410.19%
688236春立医疗13.6822.74+1.16+9.27%5227.89713.30130.66%
688120华海清科146.9944.48+12.10+8.97%1187.951715.8040.07%
688580伟思医疗27.5822.90+2.23+8.80%568.76154.09140.06%
688516奥特维46.809.79+3.75+8.71%5353.122494.7360.18%
688531日联科技48.8040.96+3.91+8.71%2512.41231.3750.36%
836961西磁科技12.1729.13+0.96+8.56%1215146.19550.59%
688351微电生理-U20.90478.71+1.61+8.35%2876.16597.4620.23%
300902国安达18.9057.31+1.45+8.31%1837340.960.15%
301018申菱环境22.4746.48+1.72+8.29%3718832.930.19%
688071华依科技21.36-39.81+1.63+8.26%2223.39474.01310.26%
300450先导智能17.6926.81+1.34+8.20%488838554.3110.31%
688626翔宇医疗28.0125.44+2.12+8.19%793.48216.88780.05%
688097博众精工23.0025.95+1.71+8.03%2249.21525.77210.05%
836414欧普泰7.1334.55+0.53+8.03%1848130.19590.33%
300396迪瑞医疗17.1516.76+1.25+7.86%4996847.540.18%
300595欧普康视18.7024.66+1.35+7.78%169623136.550.25%
300316晶盛机电29.098.56+2.10+7.78%344579960.950.28%
873726卓兆点胶18.01-115.73+1.30+7.78%647115.29490.33%
688410山外山10.4031.52+0.75+7.77%2491.69260.31310.11%
688392骄成超声36.85469.89+2.65+7.75%142.6552.16790.02%
688559海目星32.8428.01+2.35+7.71%5289.961731.6180.26%
300648星云股份21.58-17.69+1.53+7.63%3901825.130.37%
688277天智航-U7.90-21.39+0.56+7.63%3852.21304.41910.09%
002006精工科技13.4332.82+0.95+7.61%3480465.290.08%
300760迈瑞医疗285.0027.21+19.97+7.53%1168232991.910.10%
832522纳科诺尔15.3411.72+1.07+7.50%2941452.40530.45%
601908京运通2.88-7.69+0.20+7.46%1552854540.250.64%
688147微导纳米23.7844.48+1.64+7.41%1349.14319.56650.14%
688085三友医疗18.59134.49+1.28+7.39%624.65113.34240.03%
833284灵鸽科技6.10-163.85+0.42+7.39%139284.52690.31%
688016心脉医疗102.0020.40+7.02+7.39%1892.331905.5840.15%
688617惠泰医疗370.9858.32+25.53+7.39%462.831716.5380.05%
831152昆工科技9.39-51.29+0.64+7.31%1182109.84770.14%
872895花溪科技8.31287.02+0.56+7.23%31526.22180.17%
688499利元亨22.41-8.41+1.51+7.22%1915.06426.01120.15%
688529豪森智能13.50111.27+0.90+7.14%1380.15184.32940.08%
873703广厦环能19.4014.04+1.29+7.12%962184.24860.29%
688072拓荆科技129.8854.19+8.63+7.12%1499.071944.2750.10%
688358祥生医疗24.5823.79+1.63+7.10%680.84165.50120.06%
300950德固特14.5228.88+0.96+7.08%3267462.570.36%
688630芯碁微装59.9337.99+3.95+7.06%812.73481.37390.06%
301030仕净科技27.0522.43+1.78+7.04%67811828.330.40%
688789宏华数科71.8622.92+4.71+7.01%625.25439.88710.05%
688082盛美上海96.2945.94+6.31+7.01%847.03809.9050.11%
688389普门科技15.8718.58+1.03+6.94%4179.98657.9650.10%
300486东杰智能5.87-7.27+0.38+6.92%16712959.50.42%
300358楚天科技7.43-134.47+0.48+6.91%10412767.990.18%
688328深科达14.58-11.60+0.94+6.89%1600.35233.06240.17%
603396金辰股份29.6444.69+1.91+6.89%34341015.330.30%
688700东威科技22.1563.02+1.42+6.85%5048.491105.70.17%
688121卓然股份12.0321.61+0.77+6.84%4842.7580.11010.34%
430300辰光医疗8.29-35.00+0.53+6.83%105686.54910.18%
688310迈得医疗11.9428.26+0.76+6.80%1327.41156.84470.08%
600984建设机械2.83-3.78+0.18+6.79%12376347.170.10%
300869康泰医学15.42-692.01+0.98+6.79%4341660.650.17%
688652京仪装备43.0059.83+2.73+6.78%847.05361.49660.21%
300140节能环境5.9927.30+0.38+6.77%234461395.040.23%
836717瑞星股份5.7033.58+0.36+6.74%76343.43970.23%
688114华大智造45.59-23.46+2.87+6.72%1071.1491.19090.05%
300171东富龙12.5933.46+0.79+6.69%7918992.710.14%
688551科威尔29.8223.04+1.87+6.69%623.23184.09210.07%
300368ST汇金3.19-5.95+0.20+6.69%389481230.040.74%
688573信宇人15.6465.81+0.98+6.68%1584.93247.09070.35%
300633开立医疗34.4542.36+2.15+6.66%52561792.110.20%
688162巨一科技19.39-13.23+1.21+6.66%1330.74255.12680.27%
603690至纯科技21.8024.65+1.35+6.60%67241447.450.17%
603032德新科技16.80-166.31+1.04+6.60%65911105.650.29%
001223欧克科技36.2221.94+2.23+6.56%1117399.950.67%
300443金雷股份18.8621.53+1.16+6.55%59421114.040.24%
300529健帆生物30.2734.35+1.86+6.55%55781676.30.11%
002690美亚光电15.4720.36+0.95+6.54%4525699.390.10%
300049福瑞股份45.5690.04+2.79+6.52%2021893.690.09%
300471厚普股份9.82-41.18+0.60+6.51%5416526.540.15%
300003乐普医疗11.9722.65+0.73+6.49%383974563.460.24%
600499科达制造8.5512.83+0.52+6.48%10774920.140.06%
688200华峰测控99.5566.46+6.05+6.47%514.56507.08490.04%
300751迈为股份94.0027.61+5.70+6.46%34043168.630.18%
300228富瑞特装6.6017.91+0.40+6.45%197481292.610.36%
688037芯源微73.5077.26+4.45+6.44%3478.442561.3180.17%
688006杭可科技17.6817.71+1.07+6.44%3374.1592.42130.06%
688028沃尔德16.8822.72+1.02+6.43%1637.29276.91140.11%
688012中微公司145.6969.65+8.79+6.42%4343.546323.510.07%
002430杭氧股份22.8519.93+1.37+6.38%141303187.680.15%
688050爱博医疗91.2449.58+5.45+6.35%1592.281448.30.08%
688659元琛科技6.40-41.73+0.38+6.31%2151.6135.76290.13%
603301振德医疗23.5051.27+1.39+6.29%1540361.470.06%
688627精智达50.0839.45+2.96+6.28%736.57368.78720.35%
688377迪威尔13.0421.72+0.77+6.28%1437.18186.78330.07%
300457赢合科技18.2519.96+1.07+6.23%197953560.080.31%
300527中船应急7.68-111.68+0.45+6.22%176941344.660.18%
688400凌云光19.2355.64+1.12+6.18%2074.96396.27620.09%
301101明月镜片25.4230.79+1.48+6.18%63591613.350.89%
836942恒立钻具9.3313.10+0.54+6.14%41938.86150.13%
835892中科美菱9.3449.47+0.54+6.14%1549143.81960.56%
688001华兴源创28.2388.93+1.63+6.13%1280.71358.82340.03%
688501青达环保13.2016.62+0.76+6.11%680.4890.5730.08%
603987康德莱7.1315.53+0.41+6.10%8964641.980.20%
300462华铭智能9.42-44.18+0.54+6.08%6690628.020.49%
603666亿嘉和19.08-80.88+1.09+6.06%69641329.10.34%
002691冀凯股份5.7992.47+0.33+6.04%10334587.590.31%
300201海伦哲3.7019.76+0.21+6.02%18159665.840.18%
300400劲拓股份13.7878.82+0.78+6.00%6372868.170.27%
002366融发核电3.7235.70+0.21+5.98%15545577.410.12%
688376美埃科技31.5422.41+1.78+5.98%767.36234.55030.15%
688003天准科技35.0036.62+1.97+5.96%1129.8395.60250.06%
688128中国电研18.9318.15+1.06+5.93%2725.19513.88670.07%
300545联得装备26.6322.46+1.49+5.93%61581616.10.55%
002021中捷资源1.973.86+0.11+5.91%656301267.670.54%
301013利和兴11.51-171.33+0.64+5.89%124621419.260.66%
603308应流股份12.0527.86+0.67+5.89%4330516.140.06%
300823建科智能12.2328.78+0.68+5.89%3306400.550.43%
301033迈普医学44.9948.43+2.50+5.88%674301.720.12%
688623双元科技54.0025.85+3.00+5.88%536.99289.8740.38%
301022海泰科20.39-2612.35+1.13+5.87%1112225.970.21%
300707威唐工业12.4758.63+0.69+5.86%3827472.70.27%
833781瑞奇智造4.7028.96+0.26+5.86%3353155.90490.37%
301580爱迪特57.6827.35+3.19+5.85%19511112.451.08%
600169太原重工2.1845.34+0.12+5.83%29828646.350.09%
688478晶升股份26.3540.10+1.45+5.82%1338.41350.80160.13%
300210森远股份9.67-36.85+0.53+5.80%190571812.020.39%
688113联测科技28.6620.70+1.57+5.80%284.280.6220.04%
300326凯利泰4.95126.48+0.27+5.77%9162450.050.13%
300521爱司凯11.92-157.49+0.65+5.77%2429285.70.17%
300836佰奥智能39.00-652.46+2.12+5.75%1523614.780.36%
300056中创环保10.55-38.50+0.57+5.71%178051849.660.46%
603169兰石重装5.0260.26+0.27+5.68%11307564.560.09%
688420美腾科技21.2024.77+1.14+5.68%45895.59110.14%
000821京山轻机11.9420.52+0.64+5.66%157261866.690.26%
300318博晖创新5.60-1420.18+0.30+5.66%5677319.820.07%
688419耐科装备26.1434.29+1.40+5.66%540.05140.23310.25%
000519中兵红箭14.2025.76+0.76+5.65%513467342.010.37%
300130新国都20.2012.99+1.08+5.65%254415100.50.60%
300030阳普医疗5.80-22.72+0.31+5.65%214671245.390.79%
300412迦南科技3.93-69.65+0.21+5.65%21600836.90.46%
301360荣旗科技50.9849.08+2.72+5.64%1907966.640.77%
688677海泰新光33.0131.37+1.76+5.63%724.29241.05870.06%
301260格力博13.88-22.70+0.74+5.63%2927402.510.14%
301112信邦智能21.95-227.86+1.17+5.63%2007437.630.55%
603901永创智能6.95591.63+0.37+5.62%5512384.30.11%
688161威高骨科25.74109.90+1.37+5.62%942.91241.63190.02%
300813泰林生物19.06680.47+1.01+5.60%1632308.340.28%
002833弘亚数控17.7412.89+0.94+5.60%3580631.850.14%
301512智信精密39.7137.68+2.10+5.58%606238.560.24%
002371北方华创351.8938.41+18.59+5.58%842929584.470.16%
301363美好医疗31.8153.55+1.68+5.58%515163.050.05%
300653正海生物22.1723.87+1.17+5.57%2186481.140.12%
688518联赢激光14.2735.14+0.75+5.55%7676.4091093.5030.22%
300095华伍股份6.48100.27+0.34+5.54%4607296.260.14%
688576西山科技63.1825.70+3.31+5.53%522.04328.87130.22%
300238冠昊生物11.84153.81+0.62+5.53%98531161.390.37%
002613北玻股份3.8248.80+0.20+5.52%14994570.090.25%
688361中科飞测56.77688.36+2.97+5.52%1045.69587.63020.04%
301369联动科技51.69421.34+2.70+5.51%1663852.220.69%
300410正业科技5.56-8.40+0.29+5.50%8570474.130.23%
301456盘古智能21.3738.57+1.11+5.48%844177.690.15%
688029南微医学70.9825.06+3.68+5.47%1703.21204.320.09%
603273天元智能18.5876.49+0.96+5.45%2249416.660.42%
603917合力科技12.00131.86+0.62+5.45%1173139.860.07%
600545卓郎智能1.75209.71+0.09+5.42%57164993.140.32%
688151华强科技15.00827.28+0.77+5.41%1422.32212.29640.14%
002931锋龙股份9.55-119.39+0.49+5.41%4171394.120.22%
605186健麾信息21.3085.88+1.09+5.39%827175.410.06%
300278华昌达3.5258.22+0.18+5.39%23793838.630.17%
300549优德精密15.09190.18+0.77+5.38%1735257.830.17%
300865大宏立15.68-48.10+0.80+5.38%1494234.60.22%
688613奥精医疗15.3174.02+0.78+5.37%2863.25439.78060.21%
002901大博医疗30.23120.71+1.54+5.37%1049315.30.03%
300837浙矿股份20.4223.31+1.04+5.37%1183237.670.17%
603309维力医疗11.8016.76+0.60+5.36%2688316.060.09%
603956威派格5.12329.00+0.26+5.35%4219215.160.08%
300195长荣股份4.9379.58+0.25+5.34%13634663.320.43%
603088宁波精达7.1020.09+0.36+5.34%4235299.690.10%
603912佳力图6.72127.62+0.34+5.33%8892590.730.16%
301081严牌股份7.7125.12+0.39+5.33%2435187.420.29%
688718唯赛勃9.3038.82+0.47+5.32%950.079988.00970.05%
688633星球石墨19.9921.39+1.01+5.32%844.62167.78940.06%
600320振华重工3.9638.17+0.20+5.32%24126941.750.07%
873706铁拓机械9.5214.56+0.48+5.31%1112105.35470.52%
301087可孚医疗37.3132.46+1.88+5.31%1135418.920.13%
300173福能东方4.0040.46+0.20+5.26%20961834.460.29%
301515港通医疗18.4032.74+0.92+5.26%1786330.830.30%
301290东星医疗22.2123.45+1.11+5.26%1880414.090.28%
688383新益昌51.6763.97+2.58+5.26%200.42103.0710.02%
688271联影医疗120.9950.19+6.03+5.25%2201.362638.880.04%
300619金银河27.70175.67+1.38+5.24%51881437.90.47%
301199迈赫股份24.9260.05+1.24+5.24%1192295.680.26%
300099尤洛卡5.4333.74+0.27+5.23%14100754.950.24%
301200大族数控32.4174.25+1.61+5.23%635203.960.11%
600055万东医疗14.5051.69+0.72+5.22%3671530.060.07%
300786国林科技12.49-48.56+0.62+5.22%7162883.120.50%
688290景业智能30.8886.05+1.53+5.21%598.97182.23190.10%
603036如通股份10.5120.76+0.52+5.21%1243128.190.06%
301083百胜智能13.3467.03+0.66+5.21%3631482.620.66%
601100恒立液压60.2532.21+2.98+5.20%17691059.320.01%
300382斯莱克8.5064.63+0.42+5.20%285522427.510.45%
002837英维克25.1042.62+1.24+5.20%794219800.12%
301468博盈特焊22.6931.66+1.12+5.19%924205.20.12%
688108赛诺医疗10.54-1848.98+0.52+5.19%5226.37547.52080.13%
002008大族激光22.5014.66+1.11+5.19%304856832.360.31%
300402宝色股份14.2053.11+0.70+5.19%4901691.360.20%
002651利君股份5.68280.32+0.28+5.19%6976397.130.12%
600560金自天正14.0058.86+0.69+5.18%3455484.110.15%
002730电光科技7.3122.17+0.36+5.18%9058662.250.26%
301312智立方43.1065.48+2.12+5.17%1489631.730.58%
002975博杰股份28.15-81.88+1.38+5.16%955267.680.13%
300453三鑫医疗7.1516.63+0.35+5.15%3367238.430.09%
605369拱东医疗32.5035.70+1.59+5.14%18760.330.01%
600815厦工股份2.25-21.12+0.11+5.14%24066541.650.14%
301138华研精机25.5840.19+1.25+5.14%1577400.40.53%
301392汇成真空46.4748.25+2.27+5.14%25471177.51.19%
300415伊之密22.7720.32+1.11+5.12%3290738.440.07%
300604长川科技33.9588.83+1.65+5.11%121614104.150.26%
300307慈星股份6.1816.09+0.30+5.10%10654651.770.14%
300461田中精机19.64-217.02+0.95+5.08%3602697.980.44%
688646逸飞激光26.9024.28+1.30+5.08%1018.99271.42230.21%
603656泰禾智能11.19330.04+0.54+5.07%26742900.15%
603076乐惠国际24.48379.89+1.18+5.06%1296312.880.11%
300206理邦仪器10.4843.76+0.50+5.01%4402458.250.13%
300246宝莱特7.13-14.91+0.34+5.01%3281232.510.16%
300092科新机电10.5016.92+0.50+5.00%6597705.180.31%
002526山东矿机2.5245.38+0.12+5.00%39715995.180.23%
603203快克智能21.2226.27+1.01+5.00%1528321.420.06%
601608中信重工4.0047.62+0.19+4.99%388351548.350.09%
002204大连重工4.6421.63+0.22+4.98%16678766.110.09%
688312燕麦科技24.9055.00+1.18+4.97%712.93176.13660.05%
300631久吾高科19.6951.34+0.93+4.96%2702526.40.23%
603324盛剑科技24.6023.78+1.16+4.95%1810449.370.12%
688306均普智能4.47-26.08+0.21+4.93%7176.69319.59740.15%
688084晶品特装39.64301.21+1.86+4.92%248.1397.51110.07%
002698博实股份14.1530.73+0.66+4.89%119921689.350.14%
300281金明精机5.80423.76+0.27+4.88%279611588.980.70%
002031巨轮智能3.01-197.00+0.14+4.88%1219023645.610.61%
601798蓝科高新5.81-21.44+0.27+4.87%4594265.850.13%
002957科瑞技术13.5932.71+0.63+4.86%5856793.30.14%
688013天臣医疗17.0527.91+0.79+4.86%612.69103.74880.08%
300753爱朋医疗12.95113.33+0.60+4.86%2427311.90.29%
600528中铁工业8.0610.67+0.37+4.81%152911226.480.07%
688273麦澜德24.1823.34+1.11+4.81%699.05168.24150.19%
688581安杰思58.5818.02+2.68+4.79%1047.08606.89360.26%
002073软控股份7.9118.66+0.36+4.77%246541966.890.26%
300879大叶股份15.03-19.79+0.68+4.74%3092464.250.18%
600761安徽合力21.3013.33+0.96+4.72%100782146.90.11%
688021奥福环保9.35-17.77+0.42+4.70%558.9752.09780.07%
002997瑞鹄模具32.5624.89+1.46+4.69%2747887.070.13%
688067爱威科技15.2343.53+0.68+4.67%497.6274.57410.07%
688155先惠技术38.8829.68+1.73+4.66%451.21174.42040.04%
600587新华医疗18.3416.37+0.81+4.62%4832875.610.08%
301325曼恩斯特38.0021.48+1.67+4.60%30941176.890.53%
002551尚荣医疗2.96-17.08+0.13+4.59%12121355.240.20%
603895天永智能18.28-18.35+0.80+4.58%743135.110.07%
688314康拓医疗25.6124.44+1.12+4.57%314.9480.46890.04%
834014特瑞斯8.7017.32+0.38+4.57%58551.55530.13%
002164宁波东力4.5859.41+0.20+4.57%9504430.830.20%
301128强瑞技术47.9040.08+2.09+4.56%2033956.980.75%
300562乐心医疗12.6145.26+0.55+4.56%263703307.241.64%
300276三丰智能3.91-1179.83+0.17+4.55%383261493.650.38%
301338凯格精机29.5069.63+1.28+4.54%1175344.760.34%
601399国机重装3.0047.68+0.13+4.53%32557968.90.05%
002337赛象科技4.3965.68+0.19+4.52%6785297.180.12%
688329艾隆科技14.56-65.61+0.63+4.52%209.7830.73120.04%
002278神开股份4.8767.99+0.21+4.51%5589270.330.17%
000157中联重科7.4517.22+0.32+4.49%365142703.70.05%
301021英诺激光19.80-503.72+0.85+4.49%3836761.090.25%
603280南方路机20.5017.78+0.88+4.49%1908389.560.68%
688425铁建重工3.9716.40+0.17+4.47%31629.111250.0630.21%
000925众合科技6.31535.75+0.27+4.47%8517534.090.16%
603337杰克股份27.8419.70+1.19+4.47%734202.350.02%
002779中坚科技35.6694.00+1.51+4.42%438153.710.04%
872931无锡鼎邦7.5815.60+0.32+4.41%1947146.7410.82%
600843上工申贝8.30110.97+0.35+4.40%199941645.490.43%
002950奥美医疗8.3037.45+0.35+4.40%3409279.650.08%
301533威马农机25.8534.36+1.09+4.40%976250.180.35%
301568思泰克30.1541.40+1.27+4.40%1917575.310.74%
300776帝尔激光53.6027.98+2.25+4.38%68833688.790.41%
600526菲达环保4.2914.88+0.18+4.38%4735202.380.07%
002111威海广泰10.5131.90+0.44+4.37%4511470.770.09%
603960克来机电19.7458.89+0.82+4.33%60071181.940.23%
603029天鹅股份14.9326.75+0.62+4.33%1392208.20.11%
603789星光农机7.47-20.23+0.31+4.33%3738277.720.14%
603283赛腾股份67.9918.47+2.82+4.33%32142198.140.17%
002097山河智能6.27202.87+0.26+4.33%11192697.210.10%
603338浙江鼎力56.7515.45+2.35+4.32%36902056.80.07%
002353杰瑞股份31.4012.86+1.30+4.32%59011838.20.09%
002209达意隆8.7032.50+0.36+4.32%3222279.110.21%
300385雪浪环境4.11-9.36+0.17+4.31%3305134.530.11%
301367怡和嘉业73.5445.09+3.04+4.31%511373.50.09%
688170德龙激光23.2494.36+0.96+4.31%1429.52344.58810.18%
002382蓝帆医疗5.10-10.44+0.21+4.29%7821395.870.08%
603012创力集团4.879.57+0.20+4.28%6635320.840.10%
688638誉辰智能25.12-59.62+1.03+4.28%221.154.92080.13%
600262北方股份18.3218.85+0.75+4.27%4054740.930.24%
002196方正电机5.1434.44+0.21+4.26%11539588.40.24%
300334津膜科技5.901399.83+0.24+4.24%7863461.930.26%
000852石化机械5.9261.08+0.24+4.23%9757572.260.10%
600855航天长峰10.62-20.10+0.43+4.22%7728818.110.17%
301122采纳股份18.1523.49+0.73+4.19%4905887.081.11%
603282亚光股份15.2116.07+0.61+4.18%2532382.810.39%
000528柳工12.2219.54+0.49+4.18%139591696.320.10%
001360南矿集团13.7732.64+0.55+4.16%1715235.350.21%
002786银宝山新10.0321.14+0.40+4.15%336713305.90.68%
600031三一重工18.5633.57+0.74+4.15%5474410113.740.06%
600579克劳斯6.02-1.39+0.24+4.15%7137434.310.14%
301288清研环境14.88530.15+0.59+4.13%4488665.460.95%
600388龙净环保12.3926.14+0.49+4.12%4570562.20.04%
002611东方精工6.0818.96+0.24+4.11%475122846.540.48%
688607康众医疗12.1644.95+0.48+4.11%1573.48189.57060.18%
002645华宏科技7.36148.78+0.29+4.10%6107451.010.12%
603081大丰实业9.97150.37+0.39+4.07%2108208.380.05%
603855华荣股份18.9313.71+0.74+4.07%1957367.330.06%
300818耐普矿机25.6035.30+1.00+4.07%1473377.550.16%
603289泰瑞机器8.2035.68+0.32+4.06%2756225.10.09%
300425中建环能4.6221.76+0.18+4.05%276871270.370.41%
301097天益医疗39.8089.98+1.55+4.05%887344.870.48%
000425徐工机械7.7116.74+0.30+4.05%359952748.220.04%
601218吉鑫科技3.0927.11+0.12+4.04%13991429.790.14%
300875捷强装备27.10-43.40+1.05+4.03%48091320.760.72%
688215瑞晟智能18.3377.99+0.71+4.03%236.9143.19940.06%
600343航天动力9.33-26.51+0.36+4.01%8297781.350.13%
603135中重科技9.3335.05+0.36+4.01%2255209.690.12%
002535林州重机3.6319.32+0.14+4.01%15914577.010.22%
688101三达膜13.0014.33+0.50+4.00%1738.98225.2930.05%
300314戴维医疗12.2834.55+0.47+3.98%4307522.940.23%
688335复洁环保8.9033.64+0.34+3.97%549.6348.69650.04%
301158德石股份13.1022.17+0.50+3.97%1384180.490.17%
002223鱼跃医疗36.9618.32+1.41+3.97%84523102.090.09%
002757南兴股份13.1321.91+0.50+3.96%4930643.850.17%
600184光电股份9.54111.98+0.36+3.92%2284217.10.04%
300812易天股份20.52-86.36+0.77+3.90%4532943.30.50%
300771智莱科技9.8751.79+0.37+3.89%5701564.060.31%
001332锡装股份29.9017.11+1.12+3.89%1274376.410.47%
300151昌红科技16.83274.21+0.63+3.89%4569756.420.12%
688309恒誉环保12.33-83.33+0.46+3.88%245.6630.15090.03%
601038一拖股份17.7517.37+0.66+3.86%3227569.580.04%
600817宇通重工11.5930.36+0.43+3.85%112661295.480.21%
603061金海通63.5247.93+2.35+3.84%705448.020.17%
603095越剑智能15.7068.21+0.58+3.84%715110.730.04%
300097智云股份6.54-84.12+0.24+3.81%13305887.840.49%
001336楚环科技17.7241.63+0.65+3.81%1017180.170.36%
301105鸿铭股份25.98-94.13+0.95+3.80%4131070.25%
603800洪田股份20.3319.64+0.74+3.78%892180.340.04%
002432九安医疗45.1220.72+1.64+3.77%65252924.850.13%
600860京城股份8.90-192.21+0.32+3.73%5346472.50.12%
603638艾迪精密16.4144.15+0.59+3.73%2663437.550.03%
300298三诺生物28.2852.06+1.01+3.70%1614451.750.04%
300509新美星5.6078.58+0.20+3.70%7339410.50.30%
301186超达装备31.7923.98+1.13+3.69%679215.440.31%
600879航天电子8.0869.05+0.28+3.59%374063005.950.12%
000680山推股份8.1013.78+0.28+3.58%154801241.760.12%
600582天地科技6.3710.53+0.22+3.58%14502916.860.04%
605305中际联合27.2621.82+0.94+3.57%11153110.05%
001256炜冈科技15.1222.10+0.52+3.56%1108166.890.27%
603159上海亚虹10.4743.15+0.36+3.56%81885.480.06%
301234五洲医疗23.9535.53+0.82+3.55%1416335.990.77%
000856冀东装备7.0455.02+0.24+3.53%7661536.750.34%
300998宁波方正16.00-106.99+0.54+3.49%3322538.530.45%
603311金海高科8.9547.01+0.30+3.47%2278201.470.10%
003036泰坦股份8.6215.38+0.28+3.36%3686318.310.17%
600302标准股份4.33-8.53+0.14+3.34%5968257.140.17%
301053远信工业20.6555.67+0.65+3.25%2113430.160.27%
300293蓝英装备18.80-307.77+0.59+3.24%253324836.580.90%
688125安达智能29.06-164.09+0.91+3.23%389.17113.18020.18%
300029ST天龙4.36343.31+0.13+3.07%221295.430.11%
002890弘宇股份9.2578.16+0.26+2.89%2200201.440.14%
300551古鳌科技9.40-18.94+0.25+2.73%433034265.331.44%
300757罗博特科101.00135.02+2.56+2.60%75487471.660.52%
002490ST墨龙2.13-7.13+0.05+2.40%7960169.150.15%
688096京源环保6.05-20.78+0.13+2.20%498.9330.31790.03%
002595豪迈科技43.3819.31+0.88+2.07%1829790.60.02%
688198佰仁医疗105.39136.38+1.66+1.60%2021.01890.00%
000622*ST恒立1.69-33.790.000.00%9965168.060.23%
000584*ST工智2.02-3.83-0.05-2.42%27597557.610.36%

转至拱东医疗（605369）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。