|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创识科技(300941)软件和信息技术服务业上涨家数:259下跌家数:95平均涨幅:+1.17%平均换手:1.77%总成交额:794.90亿元 更新时间：2026-06-18 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688227 | 品高股份 | 96.69 | -209.08 | +11.44 | +13.42% | 58467.3 | 53226.55 | 5.17% | | 300166 | 东方国信 | 17.62 | -91.57 | +2.04 | +13.09% | 759636 | 125989.7 | 8.39% | | 688256 | 寒武纪 | 1465.00 | 338.78 | +145.00 | +10.98% | 104738.4 | 1455010 | 1.67% | | 000889 | 中嘉博创 | 4.02 | -149.23 | +0.37 | +10.14% | 406765 | 16329.56 | 4.68% | | 301213 | 观想科技 | 51.31 | 214.21 | +4.02 | +8.50% | 28615 | 14394.33 | 5.53% | | 300578 | 会畅科技 | 21.18 | -129.48 | +1.65 | +8.45% | 84061 | 17225.81 | 4.24% | | 300730 | 科创信息 | 13.70 | -26.47 | +1.05 | +8.30% | 101553 | 13537.78 | 4.91% | | 300588 | 熙菱信息 | 23.88 | -101.34 | +1.66 | +7.47% | 93827 | 22434 | 5.31% | | 300624 | 万兴科技 | 57.23 | -103.99 | +3.94 | +7.39% | 77608 | 43105.54 | 4.53% | | 688702 | 盛科通信 | 324.76 | -877.29 | +21.76 | +7.18% | 68896.67 | 219305.2 | 3.39% | | 300352 | ST信源 | 3.05 | -13.20 | +0.19 | +6.64% | 300255 | 9054.471 | 2.35% | | 688521 | 芯原股份 | 273.80 | -222.11 | +16.34 | +6.35% | 132641.1 | 355609.9 | 2.52% | | 001270 | 铖昌科技 | 135.81 | 212.04 | +8.03 | +6.28% | 63046 | 83015.16 | 3.08% | | 300560 | 中富通 | 18.01 | -54.59 | +1.04 | +6.13% | 123657 | 21955.54 | 6.61% | | 688343 | 云天励飞 | 78.22 | -59.78 | +4.22 | +5.70% | 101320.8 | 77501.77 | 2.82% | | 002380 | 科远智慧 | 39.68 | 61.74 | +2.13 | +5.67% | 63950 | 24881.01 | 4.50% | | 688225 | 亚信安全 | 13.79 | -13.63 | +0.74 | +5.67% | 51472.53 | 6996.944 | 1.29% | | 301316 | 慧博云通 | 43.35 | 172.90 | +2.32 | +5.65% | 115119 | 49221.01 | 2.94% | | 688500 | 慧辰股份 | 52.73 | -80.60 | +2.76 | +5.52% | 14581.29 | 7569.388 | 1.97% | | 688657 | 浩辰软件 | 37.73 | 74.70 | +1.97 | +5.51% | 21441.09 | 7998.614 | 3.59% | | 002990 | 盛视科技 | 56.78 | 252.56 | +2.94 | +5.46% | 121859 | 70282.48 | 8.83% | | 300671 | 富满微 | 57.38 | -92.26 | +2.93 | +5.38% | 108110 | 60136.42 | 4.90% | | 300496 | 中科创达 | 65.02 | 65.27 | +3.21 | +5.19% | 100785 | 63660.13 | 2.73% | | 300579 | 数字认证 | 23.13 | -75.14 | +1.12 | +5.09% | 37679 | 8501.09 | 1.44% | | 301095 | 广立微 | 103.44 | 225.96 | +4.79 | +4.86% | 48934 | 49223.27 | 2.83% | | 603602 | 纵横通信 | 13.50 | -19.32 | +0.61 | +4.73% | 55898 | 7439.88 | 2.42% | | 301085 | 亚康股份 | 66.76 | -42.66 | +2.91 | +4.56% | 13556 | 8862.52 | 2.26% | | 688291 | 金橙子 | 52.93 | 69.76 | +2.27 | +4.48% | 15597.87 | 8126.301 | 1.52% | | 603220 | 中贝通信 | 25.35 | 217.37 | +1.08 | +4.45% | 212359 | 53126.85 | 4.89% | | 688168 | 安博通 | 66.38 | -77.24 | +2.79 | +4.39% | 23327.31 | 15508.46 | 2.16% | | 688262 | 国芯科技 | 39.94 | -50.07 | +1.64 | +4.28% | 64245.43 | 25258.65 | 1.91% | | 300738 | 奥飞数据 | 20.92 | 118.91 | +0.84 | +4.18% | 395937 | 82082.92 | 4.02% | | 300442 | 润泽科技 | 84.56 | 26.68 | +3.39 | +4.18% | 255507 | 213009.3 | 1.56% | | 688109 | 品茗科技 | 83.84 | 207.84 | +3.34 | +4.15% | 5129.64 | 4190.606 | 0.65% | | 300687 | 赛意信息 | 28.07 | -114.49 | +1.08 | +4.00% | 129940 | 35955.74 | 3.97% | | 603171 | 税友股份 | 45.65 | 129.92 | +1.74 | +3.96% | 21746 | 9740.489 | 0.54% | | 688561 | 奇安信 | 25.06 | -13.59 | +0.94 | +3.90% | 44708.88 | 11027.04 | 0.66% | | 300959 | 线上线下 | 162.96 | -559.89 | +6.11 | +3.90% | 23355 | 37124.18 | 4.46% | | 300253 | 卫宁健康 | 7.26 | -43.77 | +0.27 | +3.86% | 371452 | 26671.86 | 2.05% | | 300520 | 科大国创 | 29.95 | -44.74 | +1.11 | +3.85% | 86017 | 25595.53 | 3.05% | | 688095 | 福昕软件 | 67.20 | 129.70 | +2.46 | +3.80% | 12901.83 | 8507.648 | 1.41% | | 300170 | 汉得信息 | 18.10 | 81.75 | +0.66 | +3.78% | 328595 | 58771.75 | 3.30% | | 688615 | 合合信息 | 124.28 | 49.38 | +4.38 | +3.65% | 21117.05 | 25843.04 | 1.56% | | 688777 | 中控技术 | 121.48 | 242.67 | +4.28 | +3.65% | 113625.2 | 134814.6 | 1.44% | | 300634 | 彩讯股份 | 22.49 | 41.85 | +0.79 | +3.64% | 84866 | 18759.24 | 1.95% | | 603206 | 嘉环科技 | 18.77 | 120.52 | +0.65 | +3.59% | 116761 | 21508.88 | 3.83% | | 301178 | 天亿马 | 45.39 | 539.63 | +1.52 | +3.46% | 26096 | 11726.78 | 3.80% | | 603232 | 格尔软件 | 16.59 | -61.53 | +0.54 | +3.36% | 52690 | 8642.2 | 2.28% | | 301208 | 中亦科技 | 29.95 | 71.91 | +0.97 | +3.35% | 13344 | 3977.5 | 1.98% | | 300378 | 鼎捷数智 | 38.55 | 63.92 | +1.20 | +3.21% | 56904 | 21557.06 | 2.11% | | 688031 | 星环科技 | 128.45 | -71.51 | +3.97 | +3.19% | 44564.22 | 56168.1 | 3.68% | | 688152 | 麒麟信安 | 31.45 | -60.44 | +0.97 | +3.18% | 9606.83 | 2995.361 | 0.94% | | 603859 | 能科科技 | 52.37 | 56.78 | +1.60 | +3.15% | 180740 | 93108.05 | 7.39% | | 301117 | 佳缘科技 | 26.25 | -90.05 | +0.80 | +3.14% | 19964 | 5129.49 | 1.72% | | 300229 | 拓尔思 | 15.78 | -39.59 | +0.48 | +3.14% | 125792 | 19582.85 | 1.44% | | 300383 | 光环新网 | 12.94 | -28.86 | +0.39 | +3.11% | 405467 | 51810.44 | 2.26% | | 688258 | 卓易信息 | 132.05 | 95.36 | +3.95 | +3.08% | 21897.61 | 28578.8 | 2.52% | | 002230 | 科大讯飞 | 42.84 | 119.25 | +1.25 | +3.01% | 395740 | 167903.6 | 1.81% | | 300996 | 普联软件 | 11.40 | 34.36 | +0.32 | +2.89% | 43398 | 4901.74 | 1.82% | | 688691 | 灿芯股份 | 103.31 | -109.67 | +2.87 | +2.86% | 26643.77 | 27045.29 | 3.65% | | 688111 | 金山办公 | 221.40 | 28.27 | +6.10 | +2.83% | 39952.08 | 87658.71 | 0.86% | | 688066 | *ST航图 | 13.08 | -1.84 | +0.36 | +2.83% | 30156.07 | 3903.546 | 1.15% | | 688023 | 安恒信息 | 38.82 | -65.91 | +1.05 | +2.78% | 11682.01 | 4475.459 | 1.14% | | 300846 | 首都在线 | 23.01 | -76.43 | +0.62 | +2.77% | 138031 | 31260.06 | 3.32% | | 002373 | 千方科技 | 7.83 | 241.68 | +0.21 | +2.76% | 247102 | 19496.6 | 1.79% | | 688327 | 云从科技 | 14.17 | -33.14 | +0.38 | +2.76% | 181282 | 25306.72 | 2.17% | | 002261 | 拓维信息 | 30.31 | 638.10 | +0.81 | +2.75% | 327759 | 98449.68 | 2.86% | | 600636 | 退市国化 | 1.90 | -3.16 | +0.05 | +2.70% | 54598 | 1028.04 | 1.24% | | 300365 | 恒华科技 | 4.97 | -12.14 | +0.13 | +2.69% | 77099 | 3765.94 | 1.51% | | 002929 | 润建股份 | 63.25 | -962.43 | +1.65 | +2.68% | 116740 | 73331.8 | 5.39% | | 688191 | 智洋创新 | 37.98 | 143.05 | +0.95 | +2.57% | 43642.33 | 16437.53 | 1.86% | | 003004 | 声迅股份 | 67.93 | -6119.01 | +1.66 | +2.50% | 23406 | 15851.2 | 3.40% | | 000997 | 新大陆 | 18.06 | 18.65 | +0.44 | +2.50% | 136085 | 23878.46 | 1.35% | | 920670 | 数字人 | 14.09 | 438.28 | +0.34 | +2.47% | 8938 | 1238.675 | 1.34% | | 688787 | 海天瑞声 | 161.20 | 439.03 | +3.82 | +2.43% | 16311.99 | 25897.96 | 2.70% | | 300768 | 迪普科技 | 14.80 | 48.46 | +0.35 | +2.42% | 24887 | 3631.79 | 0.59% | | 688232 | 新点软件 | 19.19 | 117.61 | +0.44 | +2.35% | 10896.45 | 2058.522 | 0.34% | | 688682 | 霍莱沃 | 44.19 | -213.87 | +1.00 | +2.32% | 11129.95 | 4836.987 | 1.09% | | 688365 | 光云科技 | 18.30 | -1096.07 | +0.41 | +2.29% | 74794.18 | 13364.15 | 1.76% | | 688018 | 乐鑫科技 | 125.20 | 38.83 | +2.80 | +2.29% | 24290.25 | 29987.36 | 1.45% | | 688568 | 中科星图 | 45.61 | -262.88 | +1.02 | +2.29% | 61760.44 | 27706.28 | 0.76% | | 002148 | 北纬科技 | 6.30 | 800.44 | +0.14 | +2.27% | 65233 | 4069.02 | 1.45% | | 600588 | 用友网络 | 10.00 | -24.83 | +0.22 | +2.25% | 313099 | 31113.4 | 0.92% | | 300017 | 网宿科技 | 14.70 | 50.36 | +0.32 | +2.23% | 566919 | 82221.1 | 2.39% | | 688039 | 当虹科技 | 42.67 | -49.87 | +0.92 | +2.20% | 14387.87 | 5988.681 | 1.30% | | 300249 | 依米康 | 17.79 | 247.58 | +0.38 | +2.18% | 153900 | 27156.64 | 4.11% | | 600602 | 云赛智联 | 18.15 | 126.55 | +0.38 | +2.14% | 119772 | 21452.76 | 1.11% | | 603322 | 超讯科技 | 29.39 | -105.08 | +0.60 | +2.08% | 25379 | 7372.44 | 1.61% | | 300339 | 润和软件 | 40.76 | 226.96 | +0.83 | +2.08% | 117751 | 47413.58 | 1.51% | | 300454 | 深信服 | 103.41 | 77.22 | +2.10 | +2.07% | 42252 | 43124.53 | 1.47% | | 688369 | 致远互联 | 22.25 | -11.15 | +0.45 | +2.06% | 17019.9 | 3714.585 | 1.48% | | 301159 | 三维天地 | 32.65 | 111.35 | +0.66 | +2.06% | 5497 | 1765.37 | 1.04% | | 688292 | 浩瀚深度 | 20.80 | -140.18 | +0.42 | +2.06% | 10296.66 | 2091.549 | 0.65% | | 300245 | ST天玑 | 6.02 | -42.63 | +0.12 | +2.03% | 54162 | 3231.88 | 1.78% | | 688038 | 中科通达 | 21.09 | -230.12 | +0.42 | +2.03% | 15518.87 | 3187.736 | 1.33% | | 688435 | 英方软件 | 36.47 | -209.73 | +0.72 | +2.01% | 9251.599 | 3319.225 | 1.65% | | 300250 | 初灵信息 | 15.77 | 87.79 | +0.31 | +2.01% | 18756 | 2919.07 | 1.19% | | 002912 | 中新赛克 | 19.77 | 125.20 | +0.38 | +1.96% | 11169 | 2188.81 | 0.69% | | 688368 | 晶丰明源 | 209.00 | 538.45 | +3.90 | +1.90% | 20620.58 | 44231.34 | 1.67% | | 688173 | 希荻微 | 17.25 | -75.92 | +0.32 | +1.89% | 38454.65 | 6559.224 | 0.94% | | 300789 | 唐源电气 | 19.36 | 84.00 | +0.35 | +1.84% | 9196 | 1765.09 | 0.66% | | 688030 | 山石网科 | 17.33 | -20.33 | +0.31 | +1.82% | 19410.59 | 3317.116 | 1.08% | | 300895 | 铜牛信息 | 57.10 | -111.97 | +1.01 | +1.80% | 27259 | 15347.05 | 1.96% | | 300556 | 丝路视觉 | 19.83 | -109.49 | +0.35 | +1.80% | 56846 | 10957.5 | 5.24% | | 300603 | 立昂技术 | 8.52 | -22.08 | +0.15 | +1.79% | 56861 | 4819.06 | 1.52% | | 003007 | 直真科技 | 41.01 | 208.38 | +0.72 | +1.79% | 9969 | 4037.36 | 1.37% | | 300605 | 恒锋信息 | 10.32 | -44.23 | +0.18 | +1.78% | 28623 | 2887.76 | 2.26% | | 600845 | 宝信软件 | 18.03 | 41.69 | +0.31 | +1.75% | 90679 | 16182.99 | 0.42% | | 688316 | 青云科技 | 61.31 | -51.09 | +1.03 | +1.71% | 10966.75 | 6645.125 | 2.29% | | 688118 | 普元信息 | 22.30 | 341.57 | +0.37 | +1.69% | 10533.22 | 2306.949 | 1.13% | | 300659 | 中孚信息 | 10.36 | -27.60 | +0.17 | +1.67% | 41105 | 4204.43 | 2.16% | | 688171 | 纬德信息 | 47.86 | 315.46 | +0.78 | +1.66% | 11953.25 | 5617.93 | 1.43% | | 301380 | 挖金客 | 29.47 | 80.17 | +0.47 | +1.62% | 5028 | 1465.05 | 0.61% | | 688695 | 中创股份 | 20.20 | -47.38 | +0.32 | +1.61% | 7763.38 | 1545.304 | 1.45% | | 000555 | 神州信息 | 11.44 | 196.19 | +0.18 | +1.60% | 77122 | 8771.66 | 0.79% | | 002649 | 博彦科技 | 8.94 | 119.98 | +0.14 | +1.59% | 51511 | 4563.22 | 0.96% | | 603383 | 顶点软件 | 28.95 | 29.24 | +0.45 | +1.58% | 16237 | 4687.27 | 0.79% | | 301556 | 托普云农 | 65.10 | 51.69 | +1.01 | +1.58% | 4463 | 2877.36 | 1.51% | | 688692 | 达梦数据 | 271.06 | 53.86 | +4.20 | +1.57% | 6153.53 | 16486.95 | 0.83% | | 300469 | 信息发展 | 52.54 | -76.10 | +0.81 | +1.57% | 31834 | 16794.28 | 1.28% | | 920207 | 众诚科技 | 23.35 | 530.00 | +0.35 | +1.52% | 6361 | 1471.299 | 1.13% | | 688060 | 云涌科技 | 36.04 | -136.51 | +0.54 | +1.52% | 1785.15 | 634.1888 | 0.30% | | 002268 | 电科网安 | 13.42 | 310.82 | +0.20 | +1.51% | 34062 | 4522.35 | 0.40% | | 300231 | 银信科技 | 8.73 | 75.27 | +0.13 | +1.51% | 45271 | 3899.59 | 1.02% | | 301378 | 通达海 | 27.40 | -19.37 | +0.40 | +1.48% | 9725 | 2628.74 | 2.11% | | 688229 | 博睿数据 | 90.32 | -40.40 | +1.31 | +1.47% | 6514.909 | 5913.842 | 1.47% | | 300451 | 创业慧康 | 3.52 | -11.71 | +0.05 | +1.44% | 142295 | 4964.1 | 0.93% | | 688507 | 索辰科技 | 247.50 | 1671.75 | +3.51 | +1.44% | 66259.1 | 163370.7 | 13.46% | | 002642 | 荣联科技 | 7.11 | 235.84 | +0.10 | +1.43% | 89689 | 6285.71 | 1.36% | | 300349 | 金卡智能 | 12.88 | 21.33 | +0.18 | +1.42% | 93839 | 11974.13 | 2.54% | | 300678 | 中科信息 | 23.87 | 448.80 | +0.33 | +1.40% | 30294 | 7152.84 | 1.04% | | 002331 | 皖通科技 | 8.09 | -10.22 | +0.11 | +1.38% | 56369 | 4536.53 | 1.40% | | 301248 | 杰创智能 | 74.29 | -804.97 | +1.00 | +1.36% | 20741 | 15417.19 | 1.85% | | 688244 | 永信至诚 | 15.82 | -49.26 | +0.21 | +1.35% | 7855.68 | 1231.925 | 0.52% | | 300359 | 全通教育 | 3.78 | -33.93 | +0.05 | +1.34% | 53074 | 1985.95 | 0.84% | | 300025 | 华星创业 | 4.60 | -17.16 | +0.06 | +1.32% | 47317 | 2145.76 | 0.93% | | 300845 | 捷安高科 | 13.21 | 81.99 | +0.17 | +1.30% | 34789 | 4566.61 | 2.34% | | 600410 | 华胜天成 | 17.97 | -92.62 | +0.23 | +1.30% | 209270 | 37314.93 | 1.91% | | 301236 | 软通动力 | 38.97 | 748.30 | +0.49 | +1.27% | 144142 | 55472.83 | 1.83% | | 300324 | 旋极信息 | 4.00 | -15.61 | +0.05 | +1.27% | 152916 | 6071.92 | 0.89% | | 688279 | 峰岹科技 | 213.01 | 95.49 | +2.64 | +1.25% | 7273.55 | 15472.11 | 0.78% | | 688088 | 虹软科技 | 38.31 | 58.48 | +0.47 | +1.24% | 27743.33 | 10482.64 | 0.69% | | 688058 | 宝兰德 | 23.67 | -22.70 | +0.29 | +1.24% | 5083.18 | 1176.527 | 0.67% | | 300075 | 数字政通 | 11.52 | -19.08 | +0.14 | +1.23% | 40173 | 4572.39 | 0.77% | | 688562 | 航天软件 | 16.58 | -260.17 | +0.20 | +1.22% | 22543.45 | 3679.894 | 0.56% | | 301396 | 宏景科技 | 218.24 | 1338.09 | +2.63 | +1.22% | 85683 | 188411.4 | 6.06% | | 688004 | 博汇科技 | 19.98 | -61.56 | +0.24 | +1.22% | 8026.79 | 1580.304 | 1.00% | | 000948 | 南天信息 | 12.69 | 115.40 | +0.15 | +1.20% | 20807 | 2617.59 | 0.53% | | 603138 | 海量数据 | 16.12 | -66.43 | +0.19 | +1.19% | 35254 | 5620.48 | 1.22% | | 300598 | 诚迈科技 | 31.17 | -70.87 | +0.36 | +1.17% | 20003 | 6168.54 | 0.92% | | 002316 | 亚联发展 | 4.33 | 407.28 | +0.05 | +1.17% | 85772 | 3642.08 | 2.52% | | 688083 | 中望软件 | 65.64 | 366.17 | +0.73 | +1.12% | 39301.01 | 25436.19 | 2.32% | | 688201 | ST信安 | 7.23 | 73.75 | +0.08 | +1.12% | 13960.73 | 996.6685 | 0.46% | | 920130 | 立方控股 | 15.40 | -28.31 | +0.17 | +1.12% | 7594 | 1189.714 | 1.33% | | 300533 | 冰川网络 | 14.50 | 16.71 | +0.16 | +1.12% | 32416 | 4659.85 | 1.40% | | 300212 | *ST易录 | 10.13 | -2.76 | +0.11 | +1.10% | 118238 | 11971.58 | 1.69% | | 688099 | 晶晨股份 | 97.73 | 48.22 | +1.06 | +1.10% | 46782.4 | 45322.4 | 1.11% | | 300559 | 佳发教育 | 11.08 | 122.47 | +0.12 | +1.09% | 30858 | 3364.77 | 0.99% | | 300513 | 恒实科技 | 7.39 | -3.34 | +0.08 | +1.09% | 25078 | 1834.09 | 0.87% | | 300074 | 华平股份 | 3.75 | -11.95 | +0.04 | +1.08% | 93299 | 3455.38 | 1.70% | | 688579 | 地纬智能 | 8.47 | 96.99 | +0.09 | +1.07% | 15304.06 | 1277.49 | 0.38% | | 300941 | 创识科技 | 15.21 | 103.95 | +0.16 | +1.06% | 14553 | 2191.86 | 1.18% | | 603918 | 金桥信息 | 10.59 | -59.98 | +0.11 | +1.05% | 36296 | 3804.46 | 0.99% | | 300523 | 辰安科技 | 20.39 | -21.87 | +0.21 | +1.04% | 13626 | 2753.14 | 0.59% | | 688259 | 创耀科技 | 39.23 | 56.48 | +0.40 | +1.03% | 10497.78 | 4085.59 | 0.94% | | 300047 | 天源迪科 | 10.01 | 193.49 | +0.10 | +1.01% | 52792 | 5235.46 | 0.91% | | 301315 | 威士顿 | 41.06 | 111.61 | +0.41 | +1.01% | 4976 | 2026.54 | 1.34% | | 600271 | 航天信息 | 7.10 | -18.98 | +0.07 | +1.00% | 61451 | 4332.37 | 0.33% | | 002777 | 久远银海 | 13.25 | 73.39 | +0.13 | +0.99% | 27860 | 3647.9 | 0.69% | | 688651 | 盛邦安全 | 35.72 | -53.90 | +0.34 | +0.96% | 4696.02 | 1657.408 | 1.45% | | 300271 | 华宇软件 | 5.31 | -20.93 | +0.05 | +0.95% | 37196 | 1958.94 | 0.46% | | 300248 | 新开普 | 8.50 | 68.44 | +0.08 | +0.95% | 28484 | 2394.57 | 0.69% | | 301638 | 南网数字 | 25.56 | 116.64 | +0.24 | +0.95% | 89656 | 23069.1 | 3.58% | | 300851 | 交大思诺 | 24.06 | 25.63 | +0.22 | +0.92% | 5320 | 1262.86 | 0.94% | | 002153 | 石基信息 | 7.81 | -130.31 | +0.07 | +0.90% | 89181 | 6890.85 | 0.56% | | 600728 | 佳都科技 | 4.62 | 149.77 | +0.04 | +0.87% | 108341 | 4958.4 | 0.51% | | 301633 | 港迪技术 | 46.55 | 39.63 | +0.40 | +0.87% | 2490 | 1148.6 | 0.98% | | 003029 | 吉大正元 | 17.55 | -35.00 | +0.15 | +0.86% | 8651 | 1497.76 | 0.49% | | 300369 | 绿盟科技 | 5.89 | -114.86 | +0.05 | +0.86% | 128158 | 7446.41 | 1.59% | | 300287 | 飞利信 | 3.56 | -32.41 | +0.03 | +0.85% | 97384 | 3424.7 | 0.74% | | 002439 | 启明星辰 | 13.09 | -30.19 | +0.11 | +0.85% | 121817 | 15788.38 | 1.67% | | 688130 | 晶华微 | 27.59 | -91.61 | +0.22 | +0.80% | 10202.66 | 2797.969 | 1.69% | | 300098 | 高新兴 | 5.02 | -1213.89 | +0.04 | +0.80% | 132220 | 6591.73 | 0.86% | | 300010 | ST豆神 | 2.52 | -218.75 | +0.02 | +0.80% | 154551 | 3885.42 | 0.93% | | 300299 | 富春股份 | 5.12 | -47.29 | +0.04 | +0.79% | 57941 | 2939.1 | 0.84% | | 688228 | 开普云 | 87.66 | -293.66 | +0.68 | +0.78% | 5150.93 | 4456.983 | 0.76% | | 300508 | 维宏股份 | 57.01 | 109.31 | +0.44 | +0.78% | 23301 | 13311.1 | 2.85% | | 300493 | 润欣科技 | 14.45 | 124.72 | +0.11 | +0.77% | 47307 | 6773.36 | 0.93% | | 603421 | 鼎信通讯 | 6.62 | -7.30 | +0.05 | +0.76% | 36168 | 2358.05 | 0.55% | | 600536 | 中国软件 | 29.33 | -793.74 | +0.22 | +0.76% | 78973 | 22885.2 | 0.94% | | 300277 | 汽轮科技 | 14.83 | 490.85 | +0.11 | +0.75% | 113132 | 16918.06 | 1.48% | | 300550 | 和仁科技 | 14.86 | 92.19 | +0.11 | +0.75% | 26492 | 3915.24 | 1.01% | | 301337 | 亚华电子 | 28.80 | -170.25 | +0.21 | +0.73% | 9777 | 2797.27 | 0.96% | | 300150 | 世纪瑞尔 | 4.15 | 63.79 | +0.03 | +0.73% | 40966 | 1681.4 | 0.88% | | 300183 | 东软载波 | 11.16 | -321.63 | +0.08 | +0.72% | 33437 | 3711.31 | 0.90% | | 003005 | 竞业达 | 14.32 | -378.51 | +0.10 | +0.70% | 11092 | 1566.95 | 0.87% | | 300275 | 梅安森 | 8.82 | 69.68 | +0.06 | +0.68% | 31422 | 2745.77 | 1.16% | | 300264 | 佳创视讯 | 8.87 | -94.03 | +0.06 | +0.68% | 105145 | 9286.7 | 2.84% | | 300830 | 金现代 | 8.89 | -50.83 | +0.06 | +0.68% | 72391 | 6347.76 | 2.15% | | 002322 | 理工能科 | 10.38 | 18.47 | +0.07 | +0.68% | 9826 | 1010.62 | 0.28% | | 603869 | ST智知 | 8.97 | 127.56 | +0.06 | +0.67% | 4653 | 413.92 | 0.09% | | 300608 | 思特奇 | 12.00 | -22.99 | +0.08 | +0.67% | 60478 | 7191.06 | 1.99% | | 603887 | 城地香江 | 10.67 | -65.08 | +0.07 | +0.66% | 48472 | 5133.98 | 0.81% | | 300542 | 新晨科技 | 12.35 | -150.81 | +0.08 | +0.65% | 16758 | 2052.17 | 0.67% | | 002197 | 证通电子 | 6.25 | -10.38 | +0.04 | +0.64% | 60277 | 3735.79 | 1.13% | | 600718 | 东软集团 | 7.86 | -19.05 | +0.05 | +0.64% | 37056 | 2895.27 | 0.31% | | 688699 | 明微电子 | 65.76 | 688.81 | +0.41 | +0.63% | 20119.61 | 13166.7 | 1.83% | | 920493 | 并行科技 | 133.00 | 398.29 | +0.82 | +0.62% | 4628 | 6123.311 | 1.04% | | 300292 | 吴通控股 | 6.51 | 70.68 | +0.04 | +0.62% | 577456 | 37484.88 | 5.17% | | 920924 | 广脉科技 | 16.65 | 124.71 | +0.10 | +0.60% | 2526 | 419.98 | 0.39% | | 002093 | 国脉科技 | 6.99 | 105.79 | +0.04 | +0.58% | 34577 | 2398.26 | 0.34% | | 300311 | ST任子行 | 5.29 | 101.80 | +0.03 | +0.57% | 24769 | 1301.15 | 0.46% | | 300465 | 高伟达 | 16.01 | 283.80 | +0.09 | +0.57% | 146887 | 23774.02 | 3.31% | | 300663 | 科蓝软件 | 7.28 | -8.34 | +0.04 | +0.55% | 60925 | 4374 | 1.33% | | 688078 | 龙软科技 | 21.87 | -22.63 | +0.12 | +0.55% | 3814.85 | 822.4615 | 0.52% | | 300044 | *ST赛为 | 5.51 | -3.35 | +0.03 | +0.55% | 52822 | 2894.14 | 0.74% | | 002421 | 达实智能 | 3.85 | -13.00 | +0.02 | +0.52% | 2608081 | 98811.9 | 13.02% | | 300290 | 荣科科技 | 9.66 | -165.80 | +0.05 | +0.52% | 76477 | 7342.15 | 1.20% | | 300674 | 宇信科技 | 16.23 | 27.25 | +0.08 | +0.50% | 40722 | 6552.37 | 0.58% | | 300541 | 先进数通 | 10.39 | 56.30 | +0.05 | +0.48% | 29439 | 3043.92 | 0.76% | | 688589 | 力合微 | 20.78 | 705.23 | +0.10 | +0.48% | 11918.17 | 2453.773 | 0.82% | | 002212 | 天融信 | 6.26 | 176.35 | +0.03 | +0.48% | 80463 | 5003.66 | 0.69% | | 002368 | 太极股份 | 17.04 | -12.00 | +0.08 | +0.47% | 57436 | 9855.13 | 0.93% | | 688296 | 和达科技 | 12.82 | -20.31 | +0.06 | +0.47% | 7332.599 | 931.0219 | 0.68% | | 002401 | 中远海科 | 13.18 | 138.62 | +0.06 | +0.46% | 21215 | 2783.71 | 0.57% | | 002253 | *ST智胜 | 11.15 | -10.13 | +0.05 | +0.45% | 14444 | 1596.74 | 0.69% | | 300613 | 富瀚微 | 68.72 | 74.28 | +0.30 | +0.44% | 56346 | 38456.16 | 2.57% | | 688252 | 天德钰 | 22.99 | 45.00 | +0.10 | +0.44% | 23862.52 | 5455.627 | 0.58% | | 688246 | 嘉和美康 | 25.46 | -14.16 | +0.11 | +0.43% | 17181.55 | 4325.704 | 1.25% | | 002195 | 岩山科技 | 7.21 | 499.69 | +0.03 | +0.42% | 402920 | 28848.03 | 0.72% | | 300168 | 万达信息 | 4.86 | -15.21 | +0.02 | +0.41% | 81059 | 3907.58 | 0.56% | | 688325 | 赛微微电 | 142.51 | 132.08 | +0.55 | +0.39% | 5807.84 | 8223.058 | 0.70% | | 002063 | 远光软件 | 5.31 | 33.74 | +0.02 | +0.38% | 99347 | 5234.01 | 0.56% | | 300810 | 中科海讯 | 26.62 | -95.53 | +0.10 | +0.38% | 12163 | 3203.55 | 1.07% | | 300682 | 朗新科技 | 11.30 | 234.87 | +0.04 | +0.36% | 59281 | 6624.97 | 0.57% | | 300609 | 汇纳科技 | 31.75 | -37.74 | +0.11 | +0.35% | 10843 | 3416.16 | 0.90% | | 002410 | 广联达 | 8.88 | 35.82 | +0.03 | +0.34% | 124142 | 10926.79 | 0.79% | | 600892 | *ST大晟 | 3.61 | -22.93 | +0.01 | +0.28% | 23986 | 870.86 | 0.43% | | 002405 | 四维图新 | 7.23 | 153.61 | +0.02 | +0.28% | 270793 | 19312.15 | 1.15% | | 002232 | 启明信息 | 14.91 | 127.80 | +0.04 | +0.27% | 13238 | 1960.88 | 0.32% | | 301299 | 卓创资讯 | 50.55 | 46.68 | +0.13 | +0.26% | 3199 | 1601.85 | 0.71% | | 600880 | 博瑞传播 | 4.02 | -321.82 | +0.01 | +0.25% | 58065 | 2316.17 | 0.53% | | 688449 | 联芸科技 | 75.28 | 196.96 | +0.18 | +0.24% | 72131.02 | 54699.89 | 2.46% | | 301592 | 六九一二 | 105.74 | 129.96 | +0.24 | +0.23% | 4343 | 4540.34 | 1.86% | | 920953 | 国子软件 | 25.00 | 52.68 | +0.05 | +0.20% | 2890 | 715.6593 | 0.48% | | 688051 | 佳华科技 | 26.82 | -16.23 | +0.05 | +0.19% | 6293.82 | 1673.141 | 0.81% | | 600570 | 恒生电子 | 22.54 | 31.89 | +0.04 | +0.18% | 95132 | 21392.09 | 0.50% | | 301221 | 光庭信息 | 30.72 | 84.25 | +0.05 | +0.16% | 7952 | 2414.04 | 0.91% | | 688045 | 必易微 | 78.67 | 142.96 | +0.12 | +0.15% | 12510.83 | 9935.409 | 1.77% | | 002544 | 普天科技 | 19.96 | 544.61 | +0.03 | +0.15% | 60098 | 11914.96 | 0.88% | | 002908 | 德生科技 | 6.95 | -415.37 | +0.01 | +0.14% | 21169 | 1461.26 | 0.66% | | 000158 | 常山北明 | 14.53 | 734.46 | +0.02 | +0.14% | 94856 | 13718.78 | 0.60% | | 002065 | 东华软件 | 7.38 | 48.88 | +0.01 | +0.14% | 147228 | 10834.05 | 0.51% | | 300597 | 吉大通信 | 7.91 | -24.92 | +0.01 | +0.13% | 19580 | 1532.97 | 0.72% | | 301185 | 鸥玛软件 | 16.86 | 49.46 | +0.02 | +0.12% | 9640 | 1609.96 | 0.70% | | 300440 | 运达科技 | 18.96 | 100.11 | +0.02 | +0.11% | 32080 | 6044.42 | 0.73% | | 688588 | 凌志软件 | 9.96 | 103.83 | +0.01 | +0.10% | 15384.13 | 1526.962 | 0.38% | | 688332 | 中科蓝讯 | 127.58 | 16.69 | +0.04 | +0.03% | 34175.65 | 42900.75 | 1.91% | | 688631 | 莱斯信息 | 49.36 | 140.48 | +0.01 | +0.02% | 10472.86 | 5084.104 | 1.61% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600571 | 信雅达 | 10.55 | 139.87 | 0.00 | 0.00% | 24334 | 2548.17 | 0.53% | | 600654 | 中安科 | 2.90 | 114.71 | 0.00 | 0.00% | 254257 | 7323.2 | 1.10% | | 300167 | ST迪威迅 | 4.67 | -63.82 | 0.00 | 0.00% | 21917 | 1009.82 | 0.62% | | 300188 | 国投智能 | 10.26 | -10.92 | 0.00 | 0.00% | 32045 | 3280.56 | 0.37% | | 300532 | 今天国际 | 6.73 | 19.71 | 0.00 | 0.00% | 28266 | 1885.84 | 0.47% | | 300645 | 正元智慧 | 12.86 | 138.49 | 0.00 | 0.00% | 21610 | 2746.3 | 1.55% | | 920790 | 联迪信息 | 20.30 | -696.28 | 0.00 | 0.00% | 12374 | 2488.568 | 2.28% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688391 | 钜泉科技 | 33.16 | 100.98 | -0.03 | -0.09% | 8829.63 | 2923.35 | 0.77% | | 301172 | 君逸数码 | 31.77 | 155.62 | -0.03 | -0.09% | 17272 | 5469.99 | 1.75% | | 301179 | 泽宇智能 | 21.04 | 52.26 | -0.02 | -0.09% | 15351 | 3229.38 | 0.65% | | 920508 | 殷图网联 | 15.51 | 365.88 | -0.02 | -0.13% | 1486 | 230.2351 | 0.47% | | 300348 | 长亮科技 | 9.73 | -521.02 | -0.02 | -0.21% | 58140 | 5623.56 | 0.82% | | 920227 | 美登科技 | 57.88 | 51.39 | -0.12 | -0.21% | 2335 | 1334.792 | 1.32% | | 920092 | 汉鑫科技 | 30.03 | -55.84 | -0.07 | -0.23% | 6090 | 1798.717 | 1.88% | | 688479 | 友车科技 | 38.20 | 160.98 | -0.10 | -0.26% | 22352.37 | 8405.144 | 2.58% | | 600446 | 金证股份 | 11.41 | -87.95 | -0.03 | -0.26% | 62282 | 7085.01 | 0.66% | | 002609 | 捷顺科技 | 7.49 | 75.49 | -0.02 | -0.27% | 19664 | 1461.85 | 0.43% | | 301339 | 通行宝 | 11.18 | 28.69 | -0.03 | -0.27% | 13506 | 1501.37 | 0.24% | | 300925 | 法本信息 | 17.91 | 77.27 | -0.05 | -0.28% | 66681 | 11754.88 | 1.91% | | 300235 | 方直科技 | 13.78 | 245.65 | -0.04 | -0.29% | 39695 | 5403.98 | 1.94% | | 600476 | *ST湘邮 | 9.96 | -3.45 | -0.03 | -0.30% | 5699 | 566.15 | 0.35% | | 002602 | 世纪华通 | 13.04 | 15.30 | -0.04 | -0.31% | 421252 | 55192.1 | 0.62% | | 002279 | 久其软件 | 6.46 | 74.28 | -0.02 | -0.31% | 117786 | 7507.99 | 1.48% | | 603927 | 中科软 | 14.08 | 52.16 | -0.05 | -0.35% | 39069 | 5461.61 | 0.47% | | 002298 | 中电鑫龙 | 8.29 | -14.52 | -0.03 | -0.36% | 82234 | 6771.02 | 1.24% | | 300366 | ST创意 | 5.21 | -5.05 | -0.02 | -0.38% | 15887 | 823.83 | 0.30% | | 688619 | 罗普特 | 17.25 | -15.04 | -0.07 | -0.40% | 15215.8 | 2600.743 | 0.82% | | 688206 | 概伦电子 | 38.84 | 829.27 | -0.16 | -0.41% | 36566.96 | 14110.23 | 0.84% | | 600797 | 浙大网新 | 7.18 | -101.97 | -0.03 | -0.42% | 73741 | 5261.27 | 0.72% | | 603039 | 泛微网络 | 41.00 | 38.84 | -0.18 | -0.44% | 88649 | 35848.23 | 2.88% | | 301270 | 汉仪股份 | 29.10 | 375.55 | -0.13 | -0.44% | 8470 | 2448.6 | 0.90% | | 300300 | 海峡创新 | 8.54 | 40.21 | -0.04 | -0.47% | 149340 | 12705.54 | 2.24% | | 300036 | 超图软件 | 12.44 | 126.69 | -0.06 | -0.48% | 60455 | 7483.74 | 1.36% | | 920564 | 天润科技 | 18.02 | -330.72 | -0.09 | -0.50% | 5648 | 1012.009 | 1.15% | | 605398 | 新炬网络 | 22.28 | 262.61 | -0.12 | -0.54% | 12514 | 2756.31 | 0.77% | | 000409 | 云鼎科技 | 8.86 | 84.94 | -0.05 | -0.56% | 20681 | 1823.08 | 0.35% | | 600406 | 国电南瑞 | 23.18 | 22.38 | -0.14 | -0.60% | 226369 | 52510.19 | 0.28% | | 688508 | 芯朋微 | 91.62 | 76.33 | -0.60 | -0.65% | 40171.72 | 36867.46 | 3.03% | | 600131 | 国网信通 | 15.08 | 27.55 | -0.10 | -0.66% | 31903 | 4824.94 | 0.27% | | 300350 | 华鹏飞 | 4.21 | -62.37 | -0.03 | -0.71% | 53541 | 2231.17 | 1.16% | | 300380 | 安硕信息 | 30.66 | 114.45 | -0.22 | -0.71% | 9045 | 2775.53 | 0.71% | | 300050 | 世纪鼎利 | 6.85 | 223.20 | -0.05 | -0.72% | 84485 | 5812.8 | 1.55% | | 920932 | 科达自控 | 14.71 | -17.33 | -0.11 | -0.74% | 7989 | 1166.772 | 0.92% | | 300333 | 兆日科技 | 9.34 | -146.83 | -0.07 | -0.74% | 48566 | 4557.27 | 1.45% | | 301195 | 北路智控 | 34.29 | 33.29 | -0.26 | -0.75% | 9062 | 3092.1 | 1.03% | | 600850 | 电科数字 | 19.73 | 44.20 | -0.15 | -0.75% | 59531 | 11646.42 | 0.88% | | 688188 | 柏楚电子 | 169.00 | 41.72 | -1.30 | -0.76% | 16655.41 | 28304.68 | 0.57% | | 920415 | 恒拓开源 | 10.26 | 51.80 | -0.08 | -0.77% | 8706 | 889.9805 | 0.80% | | 688590 | 新致软件 | 14.78 | -32.71 | -0.12 | -0.81% | 58658.54 | 8625.1 | 2.08% | | 301269 | 华大九天 | 104.14 | -2613.46 | -0.87 | -0.83% | 57692 | 59879.23 | 1.06% | | 920425 | 乐创技术 | 26.76 | 42.82 | -0.23 | -0.85% | 10642 | 2826.095 | 1.80% | | 300518 | 新迅达 | 30.17 | -55.69 | -0.27 | -0.89% | 70934 | 21197.91 | 3.56% | | 300020 | ST银江 | 3.33 | -1.48 | -0.03 | -0.89% | 32171 | 1070.16 | 0.42% | | 002123 | 梦网科技 | 7.62 | -23.22 | -0.07 | -0.91% | 47043 | 3575.41 | 0.65% | | 920592 | 华信永道 | 24.73 | -52.02 | -0.23 | -0.92% | 8477 | 2078.272 | 1.69% | | 002970 | 锐明技术 | 67.67 | 38.25 | -0.65 | -0.95% | 21389 | 14365.78 | 1.69% | | 300935 | 盈建科 | 31.87 | -29.39 | -0.32 | -0.99% | 6422 | 2047.43 | 1.07% | | 000682 | 东方电子 | 12.77 | 16.67 | -0.13 | -1.01% | 114198 | 14678.61 | 0.85% | | 688536 | 思瑞浦 | 336.95 | 177.01 | -3.63 | -1.07% | 17729.79 | 60146.87 | 1.31% | | 603636 | 南威软件 | 9.23 | -11.60 | -0.10 | -1.07% | 66148 | 6127.88 | 1.14% | | 301162 | 国能日新 | 41.26 | 56.21 | -0.46 | -1.10% | 8183 | 3377.44 | 0.68% | | 300448 | 浩云科技 | 6.83 | -170.67 | -0.08 | -1.16% | 67125 | 4615.52 | 1.04% | | 688052 | 纳芯微 | 261.56 | -199.44 | -3.24 | -1.22% | 12718.34 | 33632.53 | 0.89% | | 920806 | 云星宇 | 10.49 | 42.73 | -0.13 | -1.22% | 6226 | 649.5411 | 0.21% | | 300472 | *ST新元 | 7.88 | -6.29 | -0.10 | -1.25% | 18741 | 1460.08 | 0.71% | | 300419 | ST浩丰 | 6.99 | -23.64 | -0.09 | -1.27% | 33074 | 2326.74 | 0.90% | | 920184 | 国源科技 | 11.53 | 70.70 | -0.15 | -1.28% | 7686 | 881.2238 | 0.86% | | 688207 | 格灵深瞳 | 21.45 | -30.42 | -0.28 | -1.29% | 151270.4 | 31987.73 | 5.84% | | 301218 | 华是科技 | 45.38 | -187.87 | -0.62 | -1.35% | 29445 | 13133.84 | 4.11% | | 301139 | *ST元道 | 4.39 | -527.68 | -0.06 | -1.35% | 58703 | 2573.32 | 7.71% | | 920090 | *ST同辉 | 3.58 | -11.73 | -0.05 | -1.38% | 10870 | 391.3225 | 0.81% | | 688318 | 财富趋势 | 73.70 | 62.21 | -1.07 | -1.43% | 16830.17 | 12522.67 | 0.66% | | 301302 | 华如科技 | 29.94 | -21.93 | -0.44 | -1.45% | 67727 | 19944.11 | 4.87% | | 301197 | 工大科雅 | 31.64 | 166.80 | -0.47 | -1.46% | 18765 | 5881.48 | 1.73% | | 920799 | 艾融软件 | 29.96 | 145.75 | -0.45 | -1.48% | 21242 | 6326.484 | 1.77% | | 300096 | ST易联众 | 9.65 | 86.91 | -0.15 | -1.53% | 28167 | 2754.69 | 0.66% | | 300468 | 四方精创 | 23.55 | 173.54 | -0.37 | -1.55% | 138661 | 32618.04 | 2.62% | | 300302 | 同有科技 | 50.23 | 395.00 | -0.80 | -1.57% | 297047 | 150387.1 | 8.05% | | 002771 | 真视通 | 14.32 | -49.25 | -0.23 | -1.58% | 43666 | 6243.05 | 2.56% | | 300872 | 天阳科技 | 19.27 | -60.22 | -0.31 | -1.58% | 66050 | 12693.33 | 1.57% | | 600289 | ST信通 | 5.38 | -6.95 | -0.09 | -1.65% | 7124 | 382.9 | 0.13% | | 920748 | 路桥信息 | 24.32 | -27.44 | -0.42 | -1.70% | 3456 | 835.0471 | 0.94% | | 301153 | 中科江南 | 18.23 | 53.35 | -0.32 | -1.73% | 19618 | 3575.31 | 0.59% | | 300399 | 天利科技 | 19.18 | -277.55 | -0.39 | -1.99% | 24139 | 4671.83 | 1.22% | | 920375 | 派诺科技 | 7.85 | 211.12 | -0.16 | -2.00% | 10326 | 813.4838 | 1.14% | | 920171 | 志晟信息 | 18.69 | 182.17 | -0.41 | -2.15% | 9515 | 1790.185 | 1.41% | | 603990 | 麦迪科技 | 22.02 | 347.49 | -0.50 | -2.22% | 72438 | 15997.6 | 2.37% | | 300525 | 博思软件 | 8.78 | 38.09 | -0.20 | -2.23% | 77913 | 6818.16 | 1.25% | | 002987 | 京北方 | 11.22 | 38.19 | -0.26 | -2.26% | 95009 | 10576.92 | 0.94% | | 300377 | 赢时胜 | 15.96 | -516.01 | -0.38 | -2.33% | 193409 | 31112.73 | 2.76% | | 002474 | 榕基软件 | 6.54 | -62.33 | -0.16 | -2.39% | 123907 | 8078.3 | 2.34% | | 301313 | 凡拓数创 | 60.62 | -45.61 | -1.49 | -2.40% | 135499 | 82619.96 | 17.25% | | 603189 | *ST网达 | 10.83 | -1044.75 | -0.28 | -2.52% | 28264 | 3052.2 | 1.05% | | 300561 | 汇金科技 | 12.89 | -217.13 | -0.34 | -2.57% | 77125 | 10034.45 | 3.20% | | 300386 | 飞天诚信 | 12.04 | -122.00 | -0.33 | -2.67% | 164612 | 19719.48 | 6.56% | | 300085 | 银之杰 | 27.10 | -148.61 | -0.78 | -2.80% | 142406 | 38932.09 | 2.18% | | 300051 | 琏升科技 | 9.53 | -27.55 | -0.28 | -2.85% | 85053 | 8137.42 | 2.31% | | 600756 | 浪潮软件 | 13.45 | -17.77 | -0.40 | -2.89% | 41264 | 5556.03 | 1.27% | | 600734 | *ST实达 | 1.93 | -29.89 | -0.08 | -3.98% | 413956 | 7981.64 | 1.90% | | 002657 | 中科金财 | 19.99 | -64.56 | -0.83 | -3.99% | 129048 | 25845.49 | 3.84% | | 603123 | 翠微股份 | 9.20 | -17.12 | -0.58 | -5.93% | 177428 | 16513.8 | 2.72% | | 002362 | 汉王科技 | 17.11 | -18.64 | -1.40 | -7.56% | 103946 | 17913.53 | 5.01% |
|