|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙泰高新(300876)化学纤维制造业上涨家数:26下跌家数:3平均涨幅:+1.44%平均换手:1.02%总成交额:22.49亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002172 | 澳洋健康 | 2.52 | 43.76 | +0.10 | +4.13% | 90326 | 2235.705 | 1.18% | | 000949 | 新乡化纤 | 3.54 | 2274.60 | +0.13 | +3.81% | 256248 | 8889.945 | 1.83% | | 603225 | 新凤鸣 | 15.19 | 19.76 | +0.45 | +3.05% | 107638 | 16204.84 | 0.71% | | 000703 | 恒逸石化 | 7.19 | 32.37 | +0.19 | +2.71% | 164500 | 11719.44 | 0.45% | | 000677 | 恒天海龙 | 2.65 | 48.04 | +0.06 | +2.32% | 173764 | 4550.272 | 2.01% | | 301057 | 汇隆新材 | 11.13 | 25.92 | +0.25 | +2.30% | 11431 | 1255.597 | 2.21% | | 600346 | 恒力石化 | 14.07 | 12.34 | +0.31 | +2.25% | 169974 | 23711.73 | 0.24% | | 600527 | 江南高纤 | 1.46 | 56.66 | +0.03 | +2.10% | 84876 | 1221.712 | 0.49% | | 688295 | 中复神鹰 | 20.01 | 78.75 | +0.38 | +1.94% | 10241.97 | 2022.936 | 0.71% | | 688065 | 凯赛生物 | 44.30 | 62.37 | +0.80 | +1.84% | 8546.8 | 3759.067 | 0.15% | | 300777 | 中简科技 | 20.92 | 45.99 | +0.37 | +1.80% | 35204 | 7297.867 | 0.83% | | 000936 | 华西股份 | 5.63 | 55.20 | +0.09 | +1.62% | 125265 | 6987.358 | 1.41% | | 002206 | 海利得 | 3.86 | 12.60 | +0.06 | +1.58% | 88541 | 3392.677 | 0.97% | | 688722 | 同益中 | 10.60 | 20.30 | +0.16 | +1.53% | 12855.28 | 1350.176 | 1.01% | | 002254 | 泰和新材 | 8.43 | 32.71 | +0.12 | +1.44% | 66553 | 5569.76 | 0.82% | | 002998 | 优彩资源 | 5.62 | 12.93 | +0.08 | +1.44% | 26583 | 1481.082 | 1.09% | | 300699 | 光威复材 | 26.41 | 25.56 | +0.30 | +1.15% | 126330 | 33238.61 | 1.55% | | 600810 | 神马股份 | 6.22 | 36.95 | +0.07 | +1.14% | 33858 | 2083.162 | 0.32% | | 603332 | 苏州龙杰 | 7.29 | 39.73 | +0.08 | +1.11% | 31941 | 2305.995 | 1.48% | | 300876 | 蒙泰高新 | 16.64 | 720.22 | +0.17 | +1.03% | 3778 | 623.3236 | 0.55% | | 002064 | 华峰化学 | 6.99 | 13.71 | +0.07 | +1.01% | 204988 | 14144.63 | 0.41% | | 000782 | 恒申新材 | 4.32 | -22.13 | +0.04 | +0.93% | 21902 | 939.6638 | 0.41% | | 600063 | 皖维高新 | 3.55 | 29.58 | +0.03 | +0.85% | 70554 | 2486.188 | 0.37% | | 002427 | 尤夫股份 | 3.02 | -26.84 | +0.02 | +0.67% | 60102 | 1791.24 | 0.61% | | 000420 | 吉林化纤 | 3.12 | 186.70 | +0.02 | +0.65% | 240076 | 7426.89 | 0.98% | | 002493 | 荣盛石化 | 9.52 | 30.33 | +0.05 | +0.53% | 155466 | 14725.11 | 0.16% | | 601113 | 华鼎股份 | 3.32 | 15.59 | 0.00 | 0.00% | 83637 | 2752.115 | 0.76% | | 601233 | 桐昆股份 | 15.20 | 19.63 | -0.02 | -0.13% | 199179 | 30212.36 | 0.88% | | 688203 | 海正生材 | 8.33 | 36.47 | -0.04 | -0.48% | 8481.91 | 703.9992 | 0.73% | | 600889 | 南京化纤 | 5.16 | -10.91 | -0.06 | -1.15% | 190468 | 9789.236 | 5.20% |
|