|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澜起科技(688008)计算机、通信和其他电子设备制造业上涨家数:319下跌家数:308平均涨幅:+0.31%平均换手:3.17%总成交额:1695.33亿元 更新时间：2024-11-27 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300822 | 贝仕达克 | 29.02 | 131.74 | +4.84 | +20.02% | 479161 | 123813.1 | 16.58% | | 300870 | 欧陆通 | 85.13 | 27.84 | +12.65 | +17.45% | 57346 | 44801.26 | 5.67% | | 688270 | 臻镭科技 | 42.18 | 192.09 | +5.88 | +16.20% | 84544.37 | 33112.08 | 5.86% | | 688636 | 智明达 | 29.91 | 132.25 | +2.97 | +11.02% | 42411.25 | 12150.02 | 3.77% | | 300220 | 金运激光 | 18.49 | -187.58 | +1.80 | +10.78% | 328309 | 58268.2 | 21.74% | | 603660 | 苏州科达 | 9.19 | -15.58 | +0.84 | +10.06% | 538615 | 49452.63 | 10.90% | | 603803 | 瑞斯康达 | 9.76 | -21.66 | +0.89 | +10.03% | 760835.1 | 74011.18 | 17.91% | | 603933 | 睿能科技 | 16.78 | 47.33 | +1.53 | +10.03% | 102223 | 16640.78 | 4.93% | | 002137 | 实益达 | 7.14 | 1427.06 | +0.65 | +10.02% | 355288 | 24059.06 | 8.96% | | 002829 | 星网宇达 | 22.66 | -56.36 | +2.06 | +10.00% | 212083 | 46390.59 | 14.81% | | 001229 | 魅视科技 | 52.17 | 65.97 | +4.74 | +9.99% | 137828 | 62920.52 | 46.87% | | 001308 | 康冠科技 | 25.54 | 17.98 | +2.32 | +9.99% | 207428 | 51222 | 26.85% | | 002993 | 奥海科技 | 36.02 | 25.30 | +2.96 | +8.95% | 100245 | 35174.75 | 4.21% | | 300076 | GQY视讯 | 7.19 | -79.25 | +0.59 | +8.94% | 355701 | 24839.72 | 8.39% | | 688311 | 盟升电子 | 33.00 | -27.86 | +2.48 | +8.13% | 41392.69 | 13311.27 | 2.51% | | 300582 | 英飞特 | 14.47 | -93.92 | +0.99 | +7.34% | 251930 | 35732.8 | 11.37% | | 688205 | 德科立 | 64.07 | 75.88 | +4.32 | +7.23% | 53902.49 | 33532.3 | 7.94% | | 002241 | 歌尔股份 | 24.62 | 33.68 | +1.56 | +6.76% | 1089347 | 261434.3 | 3.55% | | 688539 | 高华科技 | 25.36 | 58.29 | +1.60 | +6.73% | 19554.67 | 4863.164 | 2.20% | | 872190 | 雷神科技 | 25.88 | 103.60 | +1.61 | +6.63% | 73511 | 18321.42 | 7.45% | | 301318 | 维海德 | 33.33 | 49.12 | +2.02 | +6.45% | 51833 | 16523.08 | 8.86% | | 002938 | 鹏鼎控股 | 33.67 | 22.85 | +2.00 | +6.32% | 236902 | 77969.37 | 1.03% | | 002384 | 东山精密 | 26.16 | 26.26 | +1.54 | +6.26% | 995759.1 | 252493.6 | 7.18% | | 300078 | 思创医惠 | 3.82 | -3.76 | +0.21 | +5.82% | 862126 | 31995.23 | 8.53% | | 300114 | 中航电测 | 67.76 | 391.63 | +3.66 | +5.71% | 167446 | 111458.7 | 2.83% | | 301566 | 达利凯普 | 19.99 | 70.22 | +1.06 | +5.60% | 44970 | 8775.96 | 9.24% | | 688181 | 八亿时空 | 28.49 | 52.59 | +1.49 | +5.52% | 17502.86 | 4790.592 | 1.30% | | 600118 | 中国卫星 | 28.20 | -1432.54 | +1.47 | +5.50% | 293234 | 81494.35 | 2.48% | | 600562 | 国睿科技 | 20.78 | 44.97 | +1.08 | +5.48% | 143667 | 29221.79 | 1.16% | | 002045 | 国光电器 | 23.86 | 45.85 | +1.22 | +5.39% | 1902451 | 410565.5 | 33.86% | | 300698 | 万马科技 | 37.58 | 91.07 | +1.91 | +5.35% | 24660 | 8957.67 | 2.08% | | 000536 | 华映科技 | 5.68 | -11.58 | +0.27 | +4.99% | 1933514 | 106916.6 | 7.00% | | 600345 | 长江通信 | 27.13 | 46.59 | +1.28 | +4.95% | 212968 | 56534.09 | 10.76% | | 002052 | *ST同洲 | 5.30 | -84.03 | +0.25 | +4.95% | 215091 | 11330.03 | 2.88% | | 002512 | 达华智能 | 5.14 | -19.11 | +0.24 | +4.90% | 1448454 | 74258.54 | 13.82% | | 600776 | 东方通信 | 13.51 | 119.67 | +0.63 | +4.89% | 1038518 | 140593.9 | 10.86% | | 688512 | 慧智微-U | 12.87 | -14.94 | +0.59 | +4.80% | 119326.3 | 14860.64 | 4.44% | | 603516 | 淳中科技 | 44.57 | 156.71 | +2.03 | +4.77% | 139435 | 60196.85 | 6.91% | | 300570 | 太辰光 | 69.32 | 80.30 | +3.11 | +4.70% | 122180 | 82802.25 | 6.36% | | 002475 | 立讯精密 | 38.89 | 22.23 | +1.73 | +4.66% | 1075237 | 413534.8 | 1.49% | | 301189 | 奥尼电子 | 26.86 | -55.53 | +1.19 | +4.64% | 36287 | 9348.81 | 8.85% | | 688008 | 澜起科技 | 66.01 | 63.10 | +2.90 | +4.60% | 239355.8 | 155003.2 | 2.09% | | 603386 | 骏亚科技 | 11.85 | -133.34 | +0.50 | +4.41% | 80923 | 9490.78 | 2.48% | | 301358 | 湖南裕能 | 51.98 | 74.34 | +2.15 | +4.31% | 47944 | 24379.16 | 1.25% | | 300620 | 光库科技 | 49.04 | 177.73 | +2.02 | +4.30% | 116405 | 54708.31 | 4.71% | | 002947 | 恒铭达 | 33.44 | 21.58 | +1.37 | +4.27% | 42115 | 13760.76 | 2.61% | | 001314 | 亿道信息 | 48.75 | 125.89 | +1.96 | +4.19% | 77902 | 36690.63 | 15.05% | | 002104 | 恒宝股份 | 7.78 | 49.38 | +0.31 | +4.15% | 315012 | 24078.9 | 5.29% | | 002465 | 海格通信 | 12.30 | 57.67 | +0.49 | +4.15% | 599271 | 72890.04 | 2.46% | | 002600 | 领益智造 | 8.27 | 36.54 | +0.32 | +4.03% | 1498899 | 120836.4 | 2.17% | | 300433 | 蓝思科技 | 20.69 | 27.55 | +0.79 | +3.97% | 357384 | 72980.68 | 0.72% | | 688798 | 艾为电子 | 71.03 | 49.05 | +2.67 | +3.91% | 18329.81 | 12616.04 | 1.35% | | 688375 | 国博电子 | 50.86 | 65.54 | +1.86 | +3.80% | 13246.36 | 6569.765 | 0.50% | | 300101 | 振芯科技 | 23.43 | 273141.80 | +0.83 | +3.67% | 156297 | 35957.19 | 2.78% | | 688183 | 生益电子 | 32.85 | 152.50 | +1.15 | +3.63% | 64714.08 | 20912.79 | 0.78% | | 000733 | 振华科技 | 44.94 | 19.64 | +1.55 | +3.57% | 84751 | 37185.69 | 1.53% | | 603678 | 火炬电子 | 30.64 | 55.66 | +1.04 | +3.51% | 82524 | 24797.99 | 1.80% | | 688418 | 震有科技 | 36.69 | -254.98 | +1.24 | +3.50% | 64349.32 | 22871.6 | 3.32% | | 300042 | 朗科科技 | 21.83 | -58.20 | +0.72 | +3.41% | 61871 | 13523.02 | 3.09% | | 301517 | 陕西华达 | 56.27 | 118.93 | +1.85 | +3.40% | 23631 | 12983.94 | 5.56% | | 688041 | 海光信息 | 122.00 | 150.25 | +3.90 | +3.30% | 123389.7 | 148484 | 1.39% | | 300762 | 上海瀚讯 | 24.31 | -69.95 | +0.76 | +3.23% | 474476 | 112268.7 | 7.56% | | 301326 | 捷邦科技 | 80.47 | -150.11 | +2.47 | +3.17% | 15049 | 11792.99 | 5.60% | | 002134 | 天津普林 | 15.97 | 114.15 | +0.49 | +3.17% | 143679 | 22104.4 | 5.84% | | 600563 | 法拉电子 | 131.04 | 27.19 | +3.99 | +3.14% | 11237 | 14463.04 | 0.50% | | 002025 | 航天电器 | 53.82 | 43.38 | +1.63 | +3.12% | 29715 | 15793.9 | 0.66% | | 832876 | 慧为智能 | 22.58 | 824.63 | +0.68 | +3.11% | 16813 | 3578.162 | 4.40% | | 300627 | 华测导航 | 36.40 | 35.87 | +1.07 | +3.03% | 47543 | 17060.02 | 1.05% | | 688167 | 炬光科技 | 69.00 | -1482.38 | +2.02 | +3.02% | 16435.46 | 11220.2 | 2.39% | | 838971 | 天马新材 | 33.99 | 254.94 | +0.99 | +3.00% | 25117 | 8143.703 | 2.97% | | 300301 | *ST长方 | 1.72 | -13.80 | +0.05 | +2.99% | 126351 | 2173.96 | 1.60% | | 300711 | 广哈通信 | 24.11 | 91.97 | +0.70 | +2.99% | 281740 | 65419.53 | 11.34% | | 688486 | 龙迅股份 | 60.15 | 48.72 | +1.70 | +2.91% | 10824.76 | 6208.098 | 1.94% | | 300474 | 景嘉微 | 83.47 | 641.71 | +2.25 | +2.77% | 75255 | 62007.92 | 2.30% | | 688981 | 中芯国际 | 87.44 | 180.92 | +2.34 | +2.75% | 512420.5 | 441408.8 | 2.58% | | 430139 | 华岭股份 | 31.90 | -3774.34 | +0.84 | +2.70% | 81438 | 25158.62 | 3.12% | | 688385 | 复旦微电 | 39.55 | 65.23 | +1.04 | +2.70% | 57277.76 | 22257.94 | 1.07% | | 300455 | 航天智装 | 13.72 | 114.71 | +0.36 | +2.69% | 94730 | 12661.15 | 1.34% | | 301251 | 威尔高 | 33.27 | 74.16 | +0.87 | +2.69% | 17866 | 5815.29 | 3.31% | | 688582 | 芯动联科 | 46.85 | 90.89 | +1.22 | +2.67% | 22206.97 | 10169.71 | 0.91% | | 300408 | 三环集团 | 35.71 | 33.51 | +0.92 | +2.64% | 65601 | 22972.79 | 0.35% | | 600745 | 闻泰科技 | 39.78 | -98.24 | +1.01 | +2.61% | 181505 | 70611.24 | 1.46% | | 688209 | 英集芯 | 17.39 | 72.13 | +0.44 | +2.60% | 69227.43 | 11803.14 | 2.34% | | 301516 | 中远通 | 18.67 | -257.52 | +0.47 | +2.58% | 41212 | 7485.86 | 6.31% | | 300543 | 朗科智能 | 10.53 | 75.41 | +0.26 | +2.53% | 131589 | 13570.24 | 6.22% | | 002426 | 胜利精密 | 2.87 | -12.07 | +0.07 | +2.50% | 2260039 | 63258.18 | 6.64% | | 301503 | 智迪科技 | 34.36 | 32.05 | +0.83 | +2.48% | 13362 | 4502.16 | 6.68% | | 603019 | 中科曙光 | 77.82 | 61.39 | +1.78 | +2.34% | 638009 | 489975.1 | 4.37% | | 002916 | 深南电路 | 99.52 | 25.80 | +2.24 | +2.30% | 32504 | 32049.61 | 0.64% | | 688608 | 恒玄科技 | 248.94 | 101.32 | +5.59 | +2.30% | 11100.6 | 27320.69 | 0.92% | | 002992 | 宝明科技 | 62.09 | -113.19 | +1.39 | +2.29% | 22692 | 13977.61 | 1.44% | | 002273 | 水晶光电 | 20.67 | 28.07 | +0.46 | +2.28% | 297274 | 60754.46 | 2.19% | | 688347 | 华虹公司 | 46.41 | 96.12 | +1.02 | +2.25% | 111315.9 | 50672.97 | 2.84% | | 688469 | 芯联集成-U | 5.48 | -30.16 | +0.12 | +2.24% | 616741.1 | 33283.07 | 1.40% | | 688525 | 佰维存储 | 58.00 | 284.97 | +1.24 | +2.18% | 89142.26 | 50788.75 | 2.85% | | 002296 | 辉煌科技 | 10.31 | 21.37 | +0.22 | +2.18% | 390429 | 39083.8 | 11.24% | | 002383 | 合众思壮 | 8.92 | 15.84 | +0.19 | +2.18% | 272560 | 23977.23 | 4.42% | | 002463 | 沪电股份 | 37.42 | 29.81 | +0.78 | +2.13% | 261657 | 96712.54 | 1.36% | | 688766 | 普冉股份 | 76.96 | 29.23 | +1.60 | +2.12% | 20646.99 | 15464.91 | 1.96% | | 688313 | 仕佳光子 | 14.04 | 395.14 | +0.29 | +2.11% | 81888 | 11120.58 | 1.78% | | 002484 | 江海股份 | 18.19 | 23.66 | +0.37 | +2.08% | 285184 | 51011.2 | 3.48% | | 300628 | 亿联网络 | 37.37 | 19.19 | +0.76 | +2.08% | 42503 | 15668.97 | 0.59% | | 300479 | 神思电子 | 18.76 | -29.24 | +0.38 | +2.07% | 44118 | 8121.91 | 2.24% | | 300661 | 圣邦股份 | 87.06 | 97.00 | +1.76 | +2.06% | 23722 | 20348.33 | 0.52% | | 688081 | 兴图新科 | 13.66 | -20.17 | +0.27 | +2.02% | 8621.358 | 1159.003 | 0.84% | | 002635 | 安洁科技 | 15.87 | 35.80 | +0.31 | +1.99% | 87839 | 13718.69 | 2.22% | | 603375 | 盛景微 | 40.64 | 43.44 | +0.79 | +1.98% | 21055 | 8391.89 | 10.46% | | 300177 | 中海达 | 11.97 | -20.62 | +0.22 | +1.87% | 297562 | 34965.92 | 4.91% | | 301567 | 贝隆精密 | 50.42 | 87.60 | +0.91 | +1.84% | 15994 | 7788.8 | 8.89% | | 688047 | 龙芯中科 | 155.58 | -134.08 | +2.79 | +1.83% | 43603.67 | 65650.97 | 1.56% | | 300782 | 卓胜微 | 91.90 | 67.40 | +1.59 | +1.76% | 51549 | 46844.61 | 1.15% | | 688439 | 振华风光 | 58.38 | 25.25 | +1.01 | +1.76% | 9811.25 | 5629.018 | 0.86% | | 837821 | 则成电子 | 32.98 | 114.67 | +0.57 | +1.76% | 15950 | 5073.256 | 3.13% | | 300726 | 宏达电子 | 30.82 | 36.51 | +0.52 | +1.72% | 28123 | 8512.22 | 1.32% | | 301285 | 鸿日达 | 29.06 | 166.22 | +0.49 | +1.72% | 53695 | 15271.58 | 6.82% | | 300115 | 长盈精密 | 16.11 | 32.12 | +0.27 | +1.70% | 306791 | 48319.82 | 2.56% | | 002402 | 和而泰 | 17.99 | 47.22 | +0.30 | +1.70% | 1576498 | 288780.1 | 19.67% | | 300223 | 北京君正 | 67.01 | 68.19 | +1.11 | +1.68% | 57987 | 38232.94 | 1.38% | | 688249 | 晶合集成 | 25.47 | 111.42 | +0.42 | +1.68% | 248817.7 | 62378.33 | 2.11% | | 300679 | 电连技术 | 53.00 | 39.59 | +0.87 | +1.67% | 60400 | 31325.96 | 1.69% | | 003028 | 振邦智能 | 35.96 | 21.49 | +0.59 | +1.67% | 25009 | 8918.489 | 4.63% | | 300373 | 扬杰科技 | 44.77 | 24.95 | +0.72 | +1.63% | 59509 | 26419.3 | 1.10% | | 002429 | 兆驰股份 | 4.98 | 13.35 | +0.08 | +1.63% | 403022 | 19756.03 | 0.89% | | 002351 | 漫步者 | 15.10 | 27.95 | +0.24 | +1.62% | 228891 | 33661.63 | 4.39% | | 688002 | 睿创微纳 | 46.08 | 34.89 | +0.73 | +1.61% | 37215.29 | 16931.74 | 0.83% | | 688776 | 国光电气 | 60.32 | 82.58 | +0.95 | +1.60% | 9602.108 | 5722.058 | 0.89% | | 300811 | 铂科新材 | 46.75 | 37.17 | +0.73 | +1.59% | 21715 | 10075.32 | 0.95% | | 002977 | 天箭科技 | 29.79 | 302.07 | +0.46 | +1.57% | 11508 | 3376.04 | 1.73% | | 688396 | 华润微 | 49.97 | 71.70 | +0.77 | +1.57% | 40196.31 | 19851.18 | 0.30% | | 300590 | 移为通信 | 14.29 | 35.99 | +0.22 | +1.56% | 85688 | 11974.68 | 2.42% | | 300866 | 安克创新 | 81.51 | 23.12 | +1.25 | +1.56% | 18521 | 14894.52 | 0.62% | | 603267 | 鸿远电子 | 40.62 | 61.22 | +0.62 | +1.55% | 24189 | 9684.92 | 1.05% | | 002049 | 紫光国微 | 64.43 | 36.26 | +0.98 | +1.54% | 100660 | 64021.42 | 1.18% | | 688126 | 沪硅产业 | 21.22 | -103.64 | +0.32 | +1.53% | 128534.4 | 26890.26 | 0.47% | | 688548 | 广钢气体 | 9.39 | 45.21 | +0.14 | +1.51% | 55655.28 | 5128.672 | 0.98% | | 301606 | 绿联科技 | 34.26 | 30.92 | +0.51 | +1.51% | 15039 | 5065.48 | 4.82% | | 600183 | 生益科技 | 20.88 | 30.98 | +0.31 | +1.51% | 104416 | 21475.91 | 0.44% | | 688696 | 极米科技 | 82.22 | -960.27 | +1.21 | +1.49% | 6013.15 | 4844.237 | 0.86% | | 002376 | 新北洋 | 6.98 | 78.04 | +0.10 | +1.45% | 155908 | 10583.22 | 2.23% | | 300077 | 国民技术 | 28.06 | -44.28 | +0.40 | +1.45% | 407056 | 111645.7 | 7.19% | | 688549 | 中巨芯-U | 9.27 | 901.17 | +0.13 | +1.42% | 158722.8 | 14478.03 | 2.75% | | 002151 | 北斗星通 | 28.65 | 212.69 | +0.40 | +1.42% | 61621 | 17459.51 | 1.39% | | 002955 | 鸿合科技 | 26.88 | 23.74 | +0.37 | +1.40% | 39903 | 10598.22 | 2.13% | | 300458 | 全志科技 | 34.21 | 111.41 | +0.47 | +1.39% | 120046 | 40328.13 | 2.32% | | 300936 | 中英科技 | 43.47 | 85.38 | +0.59 | +1.38% | 10673 | 4535.61 | 2.25% | | 002179 | 中航光电 | 40.10 | 28.73 | +0.54 | +1.37% | 86265 | 34145.08 | 0.42% | | 002920 | 德赛西威 | 122.85 | 34.20 | +1.65 | +1.36% | 28795 | 34720.98 | 0.52% | | 688107 | 安路科技 | 27.80 | -51.28 | +0.37 | +1.35% | 20360.89 | 5521.942 | 0.51% | | 300672 | 国科微 | 64.97 | 160.53 | +0.86 | +1.34% | 25397 | 16254 | 1.21% | | 301050 | 雷电微力 | 52.17 | 30.79 | +0.69 | +1.34% | 53808 | 27501.87 | 2.57% | | 301086 | 鸿富瀚 | 49.17 | 38.81 | +0.65 | +1.34% | 8368 | 4009.55 | 2.58% | | 300802 | 矩子科技 | 17.52 | 64.28 | +0.23 | +1.33% | 26060 | 4460.67 | 1.34% | | 300831 | 派瑞股份 | 15.35 | 67.70 | +0.20 | +1.32% | 60275 | 9078.07 | 3.27% | | 002156 | 通富微电 | 29.37 | 56.73 | +0.38 | +1.31% | 653162 | 189613.5 | 4.30% | | 300504 | 天邑股份 | 16.46 | 287.10 | +0.21 | +1.29% | 40600 | 6659.47 | 1.86% | | 002897 | 意华股份 | 40.87 | 31.28 | +0.52 | +1.29% | 39783 | 16061.12 | 2.21% | | 301413 | 安培龙 | 48.77 | 59.00 | +0.62 | +1.29% | 10095 | 4815.14 | 4.56% | | 002138 | 顺络电子 | 31.05 | 31.81 | +0.39 | +1.27% | 53684 | 16463.39 | 0.71% | | 600435 | 北方导航 | 10.42 | -235.60 | +0.13 | +1.26% | 148349 | 15276.22 | 0.99% | | 301589 | 诺瓦星云 | 172.68 | 24.59 | +2.08 | +1.22% | 5205 | 8915.95 | 2.82% | | 300046 | 台基股份 | 39.10 | 742.59 | +0.47 | +1.22% | 126680 | 48635.35 | 5.36% | | 000725 | 京东方A | 4.24 | 33.02 | +0.05 | +1.19% | 2867212 | 120412.3 | 0.78% | | 000977 | 浪潮信息 | 45.83 | 29.30 | +0.54 | +1.19% | 431697 | 196462.4 | 2.94% | | 002935 | 天奥电子 | 15.28 | 81.82 | +0.18 | +1.19% | 36200 | 5448.42 | 0.87% | | 688220 | 翱捷科技-U | 38.21 | -32.49 | +0.45 | +1.19% | 22461.48 | 8454.132 | 1.00% | | 603501 | 韦尔股份 | 97.49 | 46.25 | +1.14 | +1.18% | 90702 | 87475.77 | 0.75% | | 605058 | 澳弘电子 | 19.71 | 23.19 | +0.23 | +1.18% | 8100 | 1562.46 | 0.57% | | 002841 | 视源股份 | 37.32 | 20.96 | +0.43 | +1.17% | 27535 | 10160.71 | 0.53% | | 688307 | 中润光学 | 25.18 | 36.26 | +0.29 | +1.17% | 9494.49 | 2327.938 | 1.66% | | 301308 | 江波龙 | 84.97 | 57.76 | +0.97 | +1.15% | 28152 | 23594.43 | 2.43% | | 603986 | 兆易创新 | 84.18 | 99.91 | +0.96 | +1.15% | 88375 | 73513.9 | 1.33% | | 688721 | 龙图光罩 | 61.10 | 88.07 | +0.68 | +1.13% | 17758.27 | 10591.8 | 7.08% | | 300256 | 星星科技 | 4.50 | -25.35 | +0.05 | +1.12% | 534895 | 23441.38 | 3.25% | | 301041 | 金百泽 | 25.45 | 79.73 | +0.28 | +1.11% | 19554 | 4928.99 | 2.48% | | 000100 | TCL科技 | 4.58 | 40.40 | +0.05 | +1.10% | 2562067 | 115991.8 | 1.42% | | 300739 | 明阳电路 | 13.79 | 74.56 | +0.15 | +1.10% | 31973 | 4319.11 | 1.06% | | 688522 | 纳睿雷达 | 55.46 | 214.16 | +0.60 | +1.09% | 13197.6 | 7213.541 | 1.56% | | 600764 | 中国海防 | 26.90 | 57.07 | +0.29 | +1.09% | 18903 | 5032.68 | 0.27% | | 688123 | 聚辰股份 | 55.00 | 37.76 | +0.59 | +1.08% | 22676.86 | 12222.32 | 1.44% | | 688475 | 萤石网络 | 31.08 | 45.66 | +0.33 | +1.07% | 15631.12 | 4773.062 | 0.39% | | 002413 | 雷科防务 | 4.72 | -9.33 | +0.05 | +1.07% | 198012 | 9222.76 | 1.58% | | 600601 | 方正科技 | 3.78 | 69.67 | +0.04 | +1.07% | 975772 | 36502.55 | 2.34% | | 001309 | 德明利 | 75.71 | 20.19 | +0.79 | +1.05% | 17169 | 12858.76 | 1.96% | | 300939 | 秋田微 | 34.58 | 42.35 | +0.36 | +1.05% | 51613 | 17221.07 | 4.30% | | 600525 | 长园集团 | 5.82 | -101.84 | +0.06 | +1.04% | 70561 | 4083.21 | 0.54% | | 603893 | 瑞芯微 | 81.18 | 82.97 | +0.83 | +1.03% | 23171 | 18605.85 | 0.55% | | 688416 | 恒烁股份 | 33.49 | -15.28 | +0.34 | +1.03% | 5168.16 | 1698.271 | 1.10% | | 603228 | 景旺电子 | 24.86 | 20.33 | +0.25 | +1.02% | 93379 | 22970.64 | 1.01% | | 300581 | 晨曦航空 | 11.98 | 486.71 | +0.12 | +1.01% | 133895 | 15732.25 | 2.43% | | 688552 | 航天南湖 | 19.99 | 2347.32 | +0.20 | +1.01% | 18109.68 | 3524.587 | 2.16% | | 300563 | 神宇股份 | 47.75 | 109.23 | +0.47 | +0.99% | 66129 | 31030.45 | 5.37% | | 301314 | 科瑞思 | 40.65 | 74.91 | +0.40 | +0.99% | 23390 | 9341.87 | 14.39% | | 003031 | 中瓷电子 | 53.02 | 46.38 | +0.52 | +0.99% | 21743 | 11342.05 | 1.36% | | 000938 | 紫光股份 | 24.51 | 32.70 | +0.24 | +0.99% | 348097 | 84562.76 | 1.22% | | 002446 | 盛路通信 | 7.19 | -147.59 | +0.07 | +0.98% | 283779 | 19917.78 | 3.35% | | 688138 | 清溢光电 | 24.66 | 41.20 | +0.24 | +0.98% | 16910.76 | 4089.737 | 0.63% | | 300053 | 航宇微 | 14.42 | -18.50 | +0.14 | +0.98% | 189251 | 26795.85 | 2.98% | | 688629 | 华丰科技 | 32.96 | -950.53 | +0.32 | +0.98% | 57663.54 | 18460 | 3.50% | | 688019 | 安集科技 | 150.28 | 40.46 | +1.44 | +0.97% | 11343.21 | 16782.68 | 0.88% | | 300327 | 中颖电子 | 24.46 | 47.25 | +0.23 | +0.95% | 63486 | 15259.59 | 1.87% | | 002415 | 海康威视 | 29.87 | 20.64 | +0.28 | +0.95% | 131684 | 39148.13 | 0.14% | | 688100 | 威胜信息 | 36.34 | 29.72 | +0.34 | +0.94% | 8439.648 | 3037.198 | 0.17% | | 300576 | 容大感光 | 49.41 | 131.11 | +0.45 | +0.92% | 66911 | 32610.18 | 3.65% | | 603528 | 多伦科技 | 7.77 | -28.01 | +0.07 | +0.91% | 102791 | 7802.8 | 1.46% | | 688711 | 宏微科技 | 18.93 | 116.22 | +0.17 | +0.91% | 30132.82 | 5557.514 | 1.42% | | 300516 | 久之洋 | 35.41 | 106.55 | +0.31 | +0.88% | 14206 | 4972.8 | 0.79% | | 301157 | 华塑科技 | 36.88 | 55.04 | +0.32 | +0.88% | 6791 | 2462.34 | 3.29% | | 002729 | 好利科技 | 12.90 | 67.84 | +0.11 | +0.86% | 42500 | 5451.48 | 2.42% | | 300308 | 中际旭创 | 128.12 | 31.02 | +1.08 | +0.85% | 155070 | 197473.7 | 1.39% | | 301165 | 锐捷网络 | 49.43 | 52.57 | +0.41 | +0.84% | 12079 | 5879.98 | 1.77% | | 301611 | 珂玛科技 | 58.83 | 102.37 | +0.48 | +0.82% | 29479 | 17101.71 | 5.23% | | 688234 | 天岳先进 | 58.94 | 152.97 | +0.48 | +0.82% | 39069.5 | 22817.75 | 1.48% | | 301536 | 星宸科技 | 42.34 | 83.63 | +0.34 | +0.81% | 14145 | 5922.74 | 3.73% | | 301135 | 瑞德智能 | 24.60 | 70.25 | +0.19 | +0.78% | 9020 | 2172.92 | 1.82% | | 002414 | 高德红外 | 7.77 | -197.86 | +0.06 | +0.78% | 196540 | 15045.09 | 0.58% | | 001389 | 广合科技 | 40.88 | 27.96 | +0.30 | +0.74% | 11045 | 4450.89 | 2.90% | | 300857 | 协创数据 | 82.21 | 31.09 | +0.60 | +0.74% | 46618 | 37587.92 | 1.91% | | 688110 | 东芯股份 | 22.05 | -33.59 | +0.16 | +0.73% | 49655.62 | 10796.82 | 1.80% | | 301282 | 金禄电子 | 22.06 | 48.58 | +0.16 | +0.73% | 15225 | 3292.67 | 2.11% | | 689009 | 九号公司-WD | 43.49 | 26.22 | +0.31 | +0.72% | 27659.64 | 11967.54 | 0.51% | | 001339 | 智微智能 | 39.29 | 117.88 | +0.28 | +0.72% | 79353 | 30668.44 | 10.87% | | 688055 | 龙腾光电 | 4.22 | -66.59 | +0.03 | +0.72% | 58017.06 | 2407.062 | 0.17% | | 300666 | 江丰电子 | 71.86 | 54.61 | +0.51 | +0.71% | 44963 | 31668.47 | 2.04% | | 002981 | 朝阳科技 | 24.58 | 28.62 | +0.17 | +0.70% | 29464 | 7087.84 | 2.47% | | 000063 | 中兴通讯 | 30.62 | 15.60 | +0.21 | +0.69% | 404299 | 123390.3 | 1.00% | | 300346 | 南大光电 | 38.04 | 83.78 | +0.26 | +0.69% | 126140 | 47436.58 | 2.31% | | 605111 | 新洁能 | 33.66 | 31.74 | +0.23 | +0.69% | 57461 | 19100.2 | 1.38% | | 600060 | 海信视像 | 19.10 | 14.02 | +0.13 | +0.69% | 131057 | 25040.32 | 1.01% | | 002913 | 奥士康 | 24.01 | 21.35 | +0.16 | +0.67% | 23827 | 5621.62 | 0.90% | | 300045 | 华力创通 | 24.04 | -893.78 | +0.16 | +0.67% | 163002 | 38524.63 | 3.16% | | 000561 | 烽火电子 | 9.05 | 401.05 | +0.06 | +0.67% | 96414 | 8605.1 | 1.60% | | 688011 | 新光光电 | 18.22 | -35.88 | +0.12 | +0.66% | 5554.99 | 984.8034 | 0.56% | | 688387 | 信科移动-U | 6.10 | -64.26 | +0.04 | +0.66% | 151926.1 | 9155.81 | 1.10% | | 301389 | 隆扬电子 | 15.61 | 63.57 | +0.10 | +0.64% | 19892 | 3045.21 | 2.42% | | 605358 | 立昂微 | 25.43 | -98.13 | +0.16 | +0.63% | 48587 | 12179.61 | 0.72% | | 603290 | 斯达半导 | 97.01 | 34.37 | +0.61 | +0.63% | 22418 | 21542.62 | 0.94% | | 688484 | 南芯科技 | 35.53 | 42.83 | +0.22 | +0.62% | 49086.4 | 17126.29 | 1.69% | | 301383 | 天键股份 | 36.13 | 30.31 | +0.22 | +0.61% | 29059 | 10316.89 | 4.54% | | 300951 | 博硕科技 | 29.69 | 24.20 | +0.18 | +0.61% | 13257 | 3855.84 | 0.88% | | 300976 | 达瑞电子 | 58.23 | 26.73 | +0.35 | +0.60% | 8264 | 4706.5 | 1.35% | | 002281 | 光迅科技 | 41.59 | 49.38 | +0.24 | +0.58% | 144168 | 59034.16 | 1.86% | | 688352 | 颀中科技 | 12.45 | 41.69 | +0.07 | +0.57% | 55007.48 | 6741.012 | 1.53% | | 300102 | 乾照光电 | 10.73 | 58.87 | +0.06 | +0.56% | 206832 | 21849.48 | 2.26% | | 603236 | 移远通信 | 49.00 | 27.55 | +0.27 | +0.55% | 36381 | 17541.96 | 1.39% | | 688020 | 方邦股份 | 36.60 | -52.87 | +0.20 | +0.55% | 5190.3 | 1873.347 | 0.64% | | 833346 | 威贸电子 | 25.81 | 50.71 | +0.14 | +0.55% | 15819 | 3951.699 | 5.84% | | 688380 | 中微半导 | 26.30 | 110.47 | +0.14 | +0.54% | 33975.48 | 8793.093 | 2.30% | | 600877 | 电科芯片 | 13.31 | 82.86 | +0.07 | +0.53% | 78386 | 10313.7 | 0.85% | | 301051 | 信濠光电 | 31.13 | -27.21 | +0.16 | +0.52% | 14506 | 4459.48 | 1.08% | | 688498 | 源杰科技 | 144.60 | -4907.41 | +0.74 | +0.51% | 37574.13 | 53217.83 | 6.33% | | 000988 | 华工科技 | 35.28 | 31.38 | +0.18 | +0.51% | 144864 | 50873.13 | 1.44% | | 603633 | 徕木股份 | 7.89 | 44.11 | +0.04 | +0.51% | 105981 | 8237.369 | 2.48% | | 000547 | 航天发展 | 7.92 | -6.38 | +0.04 | +0.51% | 178247 | 13901.02 | 1.12% | | 300964 | 本川智能 | 38.78 | 266.81 | +0.19 | +0.49% | 13281 | 5029.5 | 2.46% | | 688584 | 上海合晶 | 20.50 | 122.03 | +0.10 | +0.49% | 24803.22 | 5010.27 | 4.41% | | 300656 | 民德电子 | 27.30 | -317.46 | +0.13 | +0.48% | 19362 | 5190.1 | 1.52% | | 000021 | 深科技 | 19.02 | 34.54 | +0.09 | +0.48% | 289570 | 54355.22 | 1.86% | | 300852 | 四会富仕 | 25.57 | 21.41 | +0.12 | +0.47% | 12671 | 3167.1 | 0.93% | | 600703 | 三安光电 | 12.80 | 144.76 | +0.06 | +0.47% | 253437 | 32132 | 0.51% | | 002960 | 青鸟消防 | 10.69 | 16.28 | +0.05 | +0.47% | 39292 | 4149.1 | 0.63% | | 688210 | 统联精密 | 19.51 | 35.62 | +0.09 | +0.46% | 16938.53 | 3273.877 | 1.58% | | 601869 | 长飞光纤 | 28.19 | 21.59 | +0.13 | +0.46% | 19848 | 5531.81 | 0.49% | | 600498 | 烽火通信 | 17.78 | 36.87 | +0.08 | +0.45% | 103120 | 18115.22 | 0.88% | | 603296 | 华勤技术 | 59.69 | 21.87 | +0.26 | +0.44% | 44131 | 26103.28 | 1.81% | | 301191 | 菲菱科思 | 78.22 | 42.62 | +0.32 | +0.41% | 6680 | 5189.81 | 2.55% | | 002835 | 同为股份 | 17.25 | 18.16 | +0.07 | +0.41% | 29049 | 4918.62 | 2.28% | | 301123 | 奕东电子 | 20.38 | 594.16 | +0.08 | +0.39% | 66883 | 13463.55 | 8.75% | | 600460 | 士兰微 | 26.89 | 245.40 | +0.10 | +0.37% | 319492 | 84484.22 | 1.92% | | 301328 | 维峰电子 | 37.83 | 42.86 | +0.14 | +0.37% | 6472 | 2398.87 | 1.90% | | 300787 | 海能实业 | 13.55 | 49.53 | +0.05 | +0.37% | 43016 | 5727.57 | 2.66% | | 301348 | 蓝箭电子 | 27.21 | 561.58 | +0.10 | +0.37% | 37176 | 9905.9 | 2.89% | | 002579 | 中京电子 | 8.20 | -41.75 | +0.03 | +0.37% | 88525 | 7156.209 | 1.52% | | 601138 | 工业富联 | 22.17 | 19.41 | +0.08 | +0.36% | 513094 | 113211.2 | 0.26% | | 688381 | 帝奥微 | 19.51 | 7551.70 | +0.07 | +0.36% | 20329.75 | 3889.334 | 1.11% | | 300389 | 艾比森 | 11.48 | 19.80 | +0.04 | +0.35% | 32476 | 3654.89 | 1.39% | | 600584 | 长电科技 | 37.70 | 42.88 | +0.13 | +0.35% | 298572 | 111596.2 | 1.67% | | 600990 | 四创电子 | 23.31 | -12.59 | +0.08 | +0.34% | 40284 | 9248.83 | 1.50% | | 300319 | 麦捷科技 | 11.94 | 31.71 | +0.04 | +0.34% | 182455 | 21379.85 | 2.20% | | 300814 | 中富电路 | 29.94 | 185.91 | +0.10 | +0.34% | 15920 | 4674.63 | 0.91% | | 688401 | 路维光电 | 27.00 | 32.32 | +0.09 | +0.33% | 12344 | 3278.766 | 1.07% | | 603328 | 依顿电子 | 9.02 | 21.30 | +0.03 | +0.33% | 87912 | 7826.05 | 0.88% | | 002214 | 大立科技 | 12.03 | -18.65 | +0.04 | +0.33% | 32380 | 3840.89 | 0.68% | | 301042 | 安联锐视 | 36.00 | 24.51 | +0.11 | +0.31% | 8457 | 2976.49 | 1.98% | | 300638 | 广和通 | 16.65 | 16.77 | +0.05 | +0.30% | 143124 | 23381.6 | 2.69% | | 000066 | 中国长城 | 16.66 | -64.44 | +0.05 | +0.30% | 1641232 | 271610.3 | 5.22% | | 002859 | 洁美科技 | 20.51 | 33.95 | +0.06 | +0.29% | 21749 | 4388.93 | 0.54% | | 301132 | 满坤科技 | 27.82 | 44.57 | +0.08 | +0.29% | 17482 | 4756.69 | 3.84% | | 688519 | 南亚新材 | 21.34 | 144.75 | +0.06 | +0.28% | 9763.898 | 2037.068 | 0.42% | | 002222 | 福晶科技 | 29.97 | 66.03 | +0.08 | +0.27% | 99536 | 29315.53 | 2.13% | | 301319 | 唯特偶 | 31.03 | 26.97 | +0.08 | +0.26% | 7722 | 2343.05 | 1.99% | | 300790 | 宇瞳光学 | 15.91 | 46.65 | +0.04 | +0.25% | 46371 | 7303.23 | 1.63% | | 688620 | 安凯微 | 9.24 | -390.23 | +0.02 | +0.22% | 28499.78 | 2586.649 | 1.25% | | 688689 | 银河微电 | 23.36 | 50.84 | +0.05 | +0.21% | 6797.95 | 1558.95 | 0.53% | | 688282 | *ST导航 | 28.54 | -41.77 | +0.06 | +0.21% | 2012.96 | 565.2713 | 0.55% | | 688530 | 欧莱新材 | 20.21 | 207.85 | +0.04 | +0.20% | 18644.7 | 3678.877 | 5.82% | | 300909 | 汇创达 | 25.95 | 40.05 | +0.05 | +0.19% | 35608 | 9011.75 | 3.12% | | 002106 | 莱宝高科 | 10.82 | 19.99 | +0.02 | +0.19% | 154699 | 16403.15 | 2.20% | | 688533 | 上声电子 | 34.32 | 22.75 | +0.06 | +0.18% | 9180.398 | 3110.461 | 0.57% | | 300623 | 捷捷微电 | 34.66 | 65.74 | +0.06 | +0.17% | 151866 | 52182.57 | 2.27% | | 688432 | 有研硅 | 11.68 | 64.28 | +0.02 | +0.17% | 36082.14 | 4153.977 | 0.71% | | 300079 | 数码视讯 | 5.88 | 1510.33 | +0.01 | +0.17% | 304492 | 17596.22 | 2.38% | | 688195 | 腾景科技 | 37.48 | 73.51 | +0.06 | +0.16% | 26199.54 | 9568.708 | 2.03% | | 300691 | 联合光电 | 19.26 | 101.83 | +0.03 | +0.16% | 36630 | 6939.831 | 1.89% | | 300303 | 聚飞光电 | 6.53 | 32.87 | +0.01 | +0.15% | 308061 | 19774.06 | 2.36% | | 688080 | 映翰通 | 33.97 | 23.06 | +0.05 | +0.15% | 4761.5 | 1592.067 | 0.65% | | 300393 | 中来股份 | 7.13 | -29.80 | +0.01 | +0.14% | 75105 | 5315.89 | 0.79% | | 605118 | 力鼎光电 | 15.83 | 42.55 | +0.02 | +0.13% | 16305 | 2544.31 | 0.40% | | 002236 | 大华股份 | 15.93 | 7.17 | +0.02 | +0.13% | 226821 | 35809.88 | 1.08% | | 002449 | 国星光电 | 8.51 | 73.80 | +0.01 | +0.12% | 152389 | 12818.05 | 2.47% | | 002130 | 沃尔核材 | 17.32 | 24.93 | +0.02 | +0.12% | 377058 | 64761.68 | 3.02% | | 688175 | 高凌信息 | 17.49 | -427.98 | +0.02 | +0.11% | 7959.659 | 1367.131 | 1.36% | | 300847 | 中船汉光 | 17.50 | 43.86 | +0.02 | +0.11% | 32946 | 5686.04 | 1.11% | | 603106 | 恒银科技 | 8.75 | -25.20 | +0.01 | +0.11% | 98720 | 8489.25 | 1.90% | | 301280 | 珠城科技 | 40.54 | 22.69 | +0.04 | +0.10% | 5543 | 2207.56 | 2.10% | | 002185 | 华天科技 | 11.62 | 74.40 | +0.01 | +0.09% | 454303 | 52247.91 | 1.42% | | 000636 | 风华高科 | 14.91 | 52.67 | +0.01 | +0.07% | 117736 | 17299.65 | 1.02% | | 300709 | 精研科技 | 38.12 | 47.51 | +0.02 | +0.05% | 38804 | 14564.05 | 2.61% | | 688261 | 东微半导 | 46.19 | 145.05 | +0.02 | +0.04% | 16696.19 | 7550.237 | 2.02% | | 688693 | 锴威特 | 35.00 | -61.68 | +0.01 | +0.03% | 7695.31 | 2644.771 | 2.03% | | 600707 | 彩虹股份 | 6.83 | 15.47 | 0.00 | 0.00% | 185308 | 12513.41 | 0.52% | | 002506 | 协鑫集成 | 2.70 | 162.59 | 0.00 | 0.00% | 750568.9 | 20056.41 | 1.28% | | 300155 | 安居宝 | 5.14 | -40.38 | 0.00 | 0.00% | 84387 | 4243.98 | 2.55% | | 300213 | 佳讯飞鸿 | 8.22 | 68.89 | 0.00 | 0.00% | 172431 | 13896.77 | 3.13% | | 603005 | 晶方科技 | 27.21 | 79.26 | 0.00 | 0.00% | 325246 | 86910.15 | 4.99% | | 603160 | 汇顶科技 | -- | -- | -- | -- | -- | -- | -- | | 002906 | 华阳集团 | 30.01 | 24.92 | 0.00 | 0.00% | 27491 | 8160.351 | 0.52% | | 603496 | 恒为科技 | 24.50 | 62.65 | 0.00 | 0.00% | 45471 | 10999.52 | 1.42% | | 688132 | 邦彦技术 | -- | -- | -- | -- | -- | -- | -- | | 301176 | 逸豪新材 | 18.96 | -100.00 | 0.00 | 0.00% | 24351 | 4480.42 | 4.32% | | 688146 | 中船特气 | 30.70 | 50.80 | 0.00 | 0.00% | 15674.5 | 4760.993 | 1.10% | | 688709 | 成都华微 | 23.81 | 74.46 | 0.00 | 0.00% | 33724.04 | 7886.732 | 4.37% | | 301106 | 骏成科技 | 30.54 | 34.04 | -0.01 | -0.03% | 7811 | 2357.24 | 2.68% | | 301330 | 熵基科技 | 29.60 | 36.17 | -0.01 | -0.03% | 65427 | 18678.84 | 8.73% | | 688061 | 灿瑞科技 | 28.88 | 1546.09 | -0.01 | -0.03% | 6605.61 | 1877.218 | 1.53% | | 688172 | 燕东微 | 24.85 | -1685.97 | -0.01 | -0.04% | 62380.81 | 15063.16 | 1.07% | | 300747 | 锐科激光 | 19.85 | 67.87 | -0.01 | -0.05% | 59634 | 11716.05 | 1.17% | | 603659 | 璞泰来 | 19.29 | 27.11 | -0.01 | -0.05% | 204189 | 38717.82 | 0.96% | | 688592 | 司南导航 | 38.50 | 68.51 | -0.02 | -0.05% | 3868.49 | 1469.706 | 1.38% | | 688093 | 世华科技 | 18.64 | 20.87 | -0.01 | -0.05% | 16813.43 | 3084.292 | 0.66% | | 688035 | 德邦科技 | 36.26 | 64.95 | -0.02 | -0.06% | 12599.96 | 4481.965 | 1.44% | | 688668 | 鼎通科技 | 35.78 | 54.02 | -0.02 | -0.06% | 13380.89 | 4723.67 | 0.96% | | 603989 | 艾华集团 | 14.80 | 26.27 | -0.01 | -0.07% | 32669 | 4770.39 | 0.81% | | 300843 | 胜蓝股份 | 28.80 | 49.88 | -0.02 | -0.07% | 25336 | 7167.2 | 1.68% | | 002925 | 盈趣科技 | 13.92 | 37.45 | -0.01 | -0.07% | 67267 | 9185.26 | 0.91% | | 300397 | 天和防务 | 12.39 | -35.51 | -0.01 | -0.08% | 99043 | 12075.59 | 2.44% | | 603380 | 易德龙 | 22.53 | 21.41 | -0.02 | -0.09% | 8971 | 1987.34 | 0.56% | | 300127 | 银河磁体 | 30.91 | 77.49 | -0.03 | -0.10% | 159311 | 48852.27 | 6.90% | | 688268 | 华特气体 | 50.76 | 33.54 | -0.05 | -0.10% | 11042.21 | 5511.515 | 0.92% | | 688403 | 汇成股份 | 9.17 | 49.66 | -0.01 | -0.11% | 65783.74 | 5957.596 | 1.14% | | 300351 | 永贵电器 | 18.22 | 63.28 | -0.02 | -0.11% | 122710 | 21763.48 | 4.69% | | 300065 | 海兰信 | 8.95 | -56.11 | -0.01 | -0.11% | 85401 | 7525.37 | 1.30% | | 003019 | 宸展光电 | 25.37 | 19.42 | -0.03 | -0.12% | 31604 | 7885.271 | 1.88% | | 300414 | 中光防雷 | 8.39 | -87.76 | -0.01 | -0.12% | 38721 | 3189.88 | 1.23% | | 300793 | 佳禾智能 | 16.46 | 120.26 | -0.02 | -0.12% | 152903 | 24534.84 | 4.32% | | 002636 | 金安国纪 | 7.99 | 332.81 | -0.01 | -0.13% | 37648 | 2967.27 | 0.52% | | 300835 | 龙磁科技 | 30.98 | 34.22 | -0.04 | -0.13% | 27080 | 8243.591 | 3.30% | | 300555 | ST路通 | 7.46 | -29.26 | -0.01 | -0.13% | 27650 | 2064.4 | 1.40% | | 600100 | 同方股份 | 7.18 | -349.88 | -0.01 | -0.14% | 342710 | 24299.04 | 1.02% | | 300211 | 亿通科技 | 7.14 | -64.35 | -0.01 | -0.14% | 40593 | 2838.87 | 1.36% | | 688103 | 国力股份 | 41.25 | 101.95 | -0.06 | -0.15% | 7724.49 | 3144.965 | 0.81% | | 300394 | 天孚通信 | 104.34 | 45.61 | -0.16 | -0.15% | 89559 | 92568.35 | 1.62% | | 003026 | 中晶科技 | 36.30 | -2742.94 | -0.06 | -0.17% | 18202 | 6545.81 | 2.80% | | 688135 | 利扬芯片 | 18.14 | -186.44 | -0.03 | -0.17% | 25432.38 | 4562.202 | 1.27% | | 000810 | 创维数字 | 11.89 | 35.00 | -0.02 | -0.17% | 126123 | 14892.74 | 1.13% | | 301182 | 凯旺科技 | 34.17 | -50.71 | -0.06 | -0.18% | 16000 | 5343.63 | 4.45% | | 688048 | 长光华芯 | 39.65 | -52.57 | -0.07 | -0.18% | 21163.85 | 8318.462 | 2.12% | | 688288 | 鸿泉物联 | 16.90 | -25.87 | -0.03 | -0.18% | 12781.56 | 2111.94 | 1.27% | | 300916 | 朗特智能 | 27.70 | 26.42 | -0.05 | -0.18% | 16898 | 4599.56 | 1.83% | | 603890 | 春秋电子 | 10.91 | 30.44 | -0.02 | -0.18% | 52529 | 5645.94 | 1.20% | | 002017 | 东信和平 | 10.49 | 32.58 | -0.02 | -0.19% | 232011 | 23982.12 | 4.00% | | 000016 | 深康佳A | 4.88 | -3.85 | -0.01 | -0.20% | 419843 | 20219.69 | 2.63% | | 300701 | 森霸传感 | 9.68 | 49.28 | -0.02 | -0.21% | 28034 | 2662.58 | 1.16% | | 301486 | 致尚科技 | 43.54 | 73.88 | -0.10 | -0.23% | 16840 | 7204.23 | 2.34% | | 300136 | 信维通信 | 25.16 | 45.31 | -0.06 | -0.24% | 238566 | 58657.06 | 2.89% | | 301205 | 联特科技 | 69.02 | 133.00 | -0.18 | -0.26% | 14879 | 10138.6 | 2.19% | | 301329 | 信音电子 | 19.08 | 47.93 | -0.05 | -0.26% | 17119 | 3204.53 | 3.98% | | 300708 | 聚灿光电 | 11.10 | 36.86 | -0.03 | -0.27% | 74712 | 8193.98 | 1.50% | | 688511 | 天微电子 | 18.42 | 102.21 | -0.05 | -0.27% | 9484.53 | 1720.841 | 0.92% | | 301391 | 卡莱特 | 38.77 | 35.25 | -0.11 | -0.28% | 6493 | 2480.88 | 1.32% | | 688150 | 莱特光电 | 20.25 | 54.04 | -0.06 | -0.30% | 36521.2 | 7259.689 | 2.04% | | 688007 | 光峰科技 | 16.23 | 424.16 | -0.05 | -0.31% | 39924.42 | 6375.608 | 0.87% | | 300548 | 博创科技 | 22.26 | -293.51 | -0.07 | -0.31% | 41371 | 9060.569 | 1.85% | | 300476 | 胜宏科技 | 37.89 | 38.44 | -0.12 | -0.32% | 110509 | 41629.34 | 1.29% | | 301067 | 显盈科技 | 25.12 | 216.90 | -0.08 | -0.32% | 10231 | 2518.92 | 1.83% | | 300602 | 飞荣达 | 18.75 | 68.90 | -0.06 | -0.32% | 101705 | 18708.7 | 2.60% | | 603738 | 泰晶科技 | 15.32 | 53.97 | -0.05 | -0.33% | 44079 | 6698.86 | 1.13% | | 300629 | 新劲刚 | 21.35 | 38.36 | -0.07 | -0.33% | 53376 | 11211.47 | 2.52% | | 002231 | 奥维通信 | 5.96 | -43.82 | -0.02 | -0.33% | 63742 | 3745.63 | 2.16% | | 301180 | 万祥科技 | 14.65 | 419.58 | -0.05 | -0.34% | 22243 | 3199.44 | 0.56% | | 688036 | 传音控股 | 83.88 | 17.22 | -0.30 | -0.36% | 44453 | 37143.33 | 0.39% | | 301366 | 一博科技 | 42.95 | 59.68 | -0.16 | -0.37% | 12397 | 5254.53 | 2.27% | | 300073 | 当升科技 | 44.53 | 25.15 | -0.17 | -0.38% | 132780 | 58140.9 | 2.63% | | 300296 | 利亚德 | 5.17 | 2112.89 | -0.02 | -0.39% | 318950 | 16334.58 | 1.53% | | 600666 | 奥瑞德 | 2.47 | -12.83 | -0.01 | -0.40% | 540881 | 13249.5 | 2.24% | | 002396 | 星网锐捷 | 17.07 | 26.11 | -0.07 | -0.41% | 51799 | 8767.04 | 0.89% | | 688489 | 三未信安 | 36.02 | 98.65 | -0.15 | -0.41% | 5719.139 | 2013.912 | 1.15% | | 688141 | 杰华特 | 21.36 | -14.15 | -0.09 | -0.42% | 63448.39 | 13314.06 | 2.42% | | 300647 | 超频三 | 7.02 | -13.90 | -0.03 | -0.43% | 143704 | 9880.52 | 3.27% | | 002869 | 金溢科技 | 28.08 | 93.50 | -0.12 | -0.43% | 47691 | 13083.66 | 2.99% | | 688591 | 泰凌微 | 25.68 | 80.61 | -0.11 | -0.43% | 22872.86 | 5780.593 | 1.40% | | 300686 | 智动力 | 9.15 | -15.67 | -0.04 | -0.44% | 46714 | 4197.42 | 2.35% | | 300232 | 洲明科技 | 6.58 | 88.46 | -0.03 | -0.45% | 100550 | 6535.96 | 1.13% | | 600839 | 四川长虹 | 10.94 | 91.24 | -0.05 | -0.45% | 2598928 | 280795.5 | 5.63% | | 002876 | 三利谱 | 27.31 | 96.61 | -0.14 | -0.51% | 36967 | 9897.471 | 2.48% | | 300162 | 雷曼光电 | 7.65 | -30.39 | -0.04 | -0.52% | 80312 | 6026.7 | 2.35% | | 301045 | 天禄科技 | 21.02 | 159.70 | -0.11 | -0.52% | 9381 | 1940.08 | 1.40% | | 002519 | 银河电子 | 5.72 | 31.89 | -0.03 | -0.52% | 163900 | 9243.15 | 1.47% | | 300390 | 天华新能 | 26.44 | 28.87 | -0.14 | -0.53% | 122066 | 31908.98 | 1.82% | | 300270 | 中威电子 | 7.45 | -31.73 | -0.04 | -0.53% | 102367 | 7462.34 | 3.99% | | 000823 | 超声电子 | 9.29 | 23.38 | -0.05 | -0.54% | 52518 | 4801.48 | 0.98% | | 300241 | 瑞丰光电 | 5.46 | 217.59 | -0.03 | -0.55% | 143807 | 7718.97 | 2.51% | | 300227 | 光韵达 | 8.96 | 126.98 | -0.05 | -0.55% | 111647 | 9848.25 | 2.71% | | 301571 | 国科天成 | 46.01 | 52.12 | -0.26 | -0.56% | 19032 | 8661.88 | 5.58% | | 002972 | 科安达 | 10.51 | 32.32 | -0.06 | -0.57% | 19257 | 1988.6 | 1.45% | | 301002 | 崧盛股份 | 17.47 | 90.06 | -0.10 | -0.57% | 9287 | 1598.07 | 1.27% | | 688143 | 长盈通 | 22.47 | 304.40 | -0.13 | -0.58% | 14097.23 | 3110.172 | 1.51% | | 300088 | 长信科技 | 6.67 | 71.53 | -0.04 | -0.60% | 488284 | 32012.92 | 2.00% | | 301608 | 博实结 | 58.23 | 29.70 | -0.35 | -0.60% | 6091 | 3508.15 | 3.60% | | 688667 | 菱电电控 | 39.83 | 134.59 | -0.24 | -0.60% | 2155.8 | 848.9803 | 0.42% | | 688596 | 正帆科技 | 34.82 | 21.77 | -0.21 | -0.60% | 25749.25 | 8924.562 | 0.89% | | 603042 | 华脉科技 | 13.17 | -44.30 | -0.08 | -0.60% | 69504 | 8956.88 | 4.33% | | 300502 | 新易盛 | 114.76 | 42.70 | -0.70 | -0.61% | 139183 | 159392.4 | 2.21% | | 300353 | 东土科技 | 12.99 | 30.08 | -0.08 | -0.61% | 137244 | 17545.77 | 2.63% | | 300968 | 格林精密 | 17.83 | 407.79 | -0.11 | -0.61% | 105460 | 18521 | 2.55% | | 301600 | 慧翰股份 | 72.55 | 30.07 | -0.45 | -0.62% | 9616 | 6862.86 | 5.48% | | 300884 | 狄耐克 | 11.27 | 53.83 | -0.07 | -0.62% | 71136 | 7871.96 | 3.72% | | 688515 | 裕太微-U | 84.72 | -45.11 | -0.54 | -0.63% | 11037.04 | 9172.353 | 2.38% | | 002845 | 同兴达 | 15.64 | 49.88 | -0.10 | -0.64% | 80517 | 12377.01 | 3.58% | | 301152 | 天力锂能 | 35.90 | -7.79 | -0.23 | -0.64% | 39998 | 14253.79 | 5.44% | | 688503 | 聚和材料 | 50.68 | 29.04 | -0.33 | -0.65% | 39914.3 | 20081.01 | 2.23% | | 000576 | 甘化科工 | 7.39 | -12.41 | -0.05 | -0.67% | 34270 | 2500.83 | 0.79% | | 688208 | 道通科技 | 33.86 | 33.70 | -0.23 | -0.67% | 67464.68 | 22566.58 | 1.49% | | 600330 | 天通股份 | 7.34 | 53.25 | -0.05 | -0.68% | 124295 | 9024.431 | 1.01% | | 002806 | 华锋股份 | 13.09 | -9.57 | -0.09 | -0.68% | 63244 | 8179.52 | 4.02% | | 300710 | 万隆光电 | 19.91 | 182.61 | -0.14 | -0.70% | 22544 | 4416.23 | 2.53% | | 688213 | 思特威-W | 70.93 | 80.33 | -0.51 | -0.71% | 34593.46 | 24231.95 | 1.08% | | 301489 | 思泉新材 | 64.12 | 63.02 | -0.48 | -0.74% | 13164 | 8268.46 | 3.87% | | 688326 | 经纬恒润-W | 87.73 | -21.60 | -0.66 | -0.75% | 6981.869 | 6012.071 | 0.88% | | 300322 | 硕贝德 | 14.93 | -197.64 | -0.12 | -0.80% | 209901 | 30683.8 | 4.72% | | 300460 | 惠伦晶体 | 13.58 | -28.39 | -0.11 | -0.80% | 65298 | 8742.72 | 2.33% | | 688665 | 四方光电 | 29.50 | 31.76 | -0.24 | -0.81% | 5646.72 | 1637.426 | 0.56% | | 688661 | 和林微纳 | 33.16 | -422.52 | -0.27 | -0.81% | 7446.98 | 2427.508 | 0.64% | | 301488 | 豪恩汽电 | 58.94 | 47.37 | -0.48 | -0.81% | 8313 | 4871.37 | 3.55% | | 300807 | 天迈科技 | 33.08 | -42.20 | -0.27 | -0.81% | 11729 | 3827.74 | 2.39% | | 002937 | 兴瑞科技 | 17.09 | 18.88 | -0.14 | -0.81% | 26002 | 4394.1 | 0.88% | | 688538 | 和辉光电-U | 2.40 | -12.69 | -0.02 | -0.83% | 484349 | 11553.31 | 0.84% | | 920008 | 成电光信 | 34.90 | 52.44 | -0.30 | -0.85% | 8511 | 2875.38 | 3.52% | | 600353 | 旭光电子 | 8.00 | 66.95 | -0.07 | -0.87% | 170731 | 13441.33 | 2.06% | | 605258 | 协和电子 | 27.36 | 41.78 | -0.24 | -0.87% | 11270 | 3046.92 | 1.28% | | 600237 | 铜峰电子 | 6.82 | 46.69 | -0.06 | -0.87% | 118379 | 7981.91 | 1.96% | | 688609 | 九联科技 | 11.24 | -30.59 | -0.10 | -0.88% | 110810.1 | 12357.02 | 2.22% | | 301387 | 光大同创 | 32.05 | 98.28 | -0.29 | -0.90% | 13477 | 4267.53 | 3.18% | | 300134 | 大富科技 | 13.21 | -27.04 | -0.12 | -0.90% | 83375 | 10877.4 | 1.17% | | 002577 | 雷柏科技 | 15.27 | 119.42 | -0.14 | -0.91% | 31272 | 4707.95 | 1.11% | | 002881 | 美格智能 | 23.78 | 71.39 | -0.22 | -0.92% | 22118 | 5200.17 | 1.22% | | 000045 | 深纺织A | 10.76 | 59.51 | -0.10 | -0.92% | 53239 | 5656.58 | 1.16% | | 300566 | 激智科技 | 17.08 | 20.00 | -0.16 | -0.93% | 50089 | 8445.88 | 2.19% | | 688788 | 科思科技 | 31.50 | -15.43 | -0.30 | -0.94% | 7951.27 | 2464.237 | 0.75% | | 002055 | 得润电子 | 7.16 | -12.84 | -0.07 | -0.97% | 142096 | 10095.24 | 2.40% | | 600552 | 凯盛科技 | 11.91 | 91.49 | -0.12 | -1.00% | 176116 | 20783.43 | 1.86% | | 002199 | 东晶电子 | 9.92 | -35.81 | -0.10 | -1.00% | 97747 | 9612.271 | 4.02% | | 002660 | 茂硕电源 | 8.91 | 57.86 | -0.09 | -1.00% | 85392 | 7642.01 | 3.32% | | 600360 | ST华微 | 4.89 | 40.14 | -0.05 | -1.01% | 140257 | 6768.23 | 1.46% | | 603920 | 世运电路 | 29.12 | 32.09 | -0.30 | -1.02% | 155014 | 44522.52 | 2.33% | | 300449 | 汉邦高科 | 7.73 | -28.73 | -0.08 | -1.02% | 101647 | 7731.609 | 3.43% | | 002848 | 高斯贝尔 | 9.66 | -12.46 | -0.10 | -1.02% | 77458 | 7354.649 | 4.74% | | 688618 | 三旺通信 | 22.12 | 37.09 | -0.23 | -1.03% | 7572.88 | 1649.48 | 0.69% | | 001373 | 翔腾新材 | 26.90 | 131.80 | -0.28 | -1.03% | 9066 | 2402.28 | 2.74% | | 300940 | 南极光 | 14.28 | -15.47 | -0.15 | -1.04% | 36666 | 5152.75 | 2.49% | | 000050 | 深天马A | 8.55 | -26.94 | -0.09 | -1.04% | 162576 | 13787.44 | 0.66% | | 002119 | 康强电子 | 14.20 | 53.16 | -0.15 | -1.05% | 106186 | 14900.78 | 2.83% | | 002766 | 索菱股份 | 5.57 | 83.51 | -0.06 | -1.07% | 113300 | 6223.35 | 1.33% | | 002983 | 芯瑞达 | 20.35 | 42.88 | -0.22 | -1.07% | 17095 | 3453.05 | 1.33% | | 831526 | 凯华材料 | 34.13 | 137.27 | -0.37 | -1.07% | 10521 | 3524.54 | 2.02% | | 300842 | 帝科股份 | 46.45 | 16.94 | -0.51 | -1.09% | 25124 | 11643.33 | 2.01% | | 830809 | 安达科技 | 7.12 | -5.61 | -0.08 | -1.11% | 76735 | 5365.223 | 2.39% | | 603118 | 共进股份 | 7.96 | -61.92 | -0.09 | -1.12% | 102586 | 8102.23 | 1.30% | | 002079 | 苏州固锝 | 10.60 | 77.41 | -0.12 | -1.12% | 200192 | 21018.58 | 2.48% | | 300965 | *ST恒宇 | 31.60 | -12.53 | -0.36 | -1.13% | 2143 | 671.21 | 1.30% | | 002180 | 纳思达 | 25.44 | -6.80 | -0.29 | -1.13% | 116318 | 29484.68 | 0.85% | | 300657 | 弘信电子 | 20.09 | -70.59 | -0.23 | -1.13% | 169749 | 33723.56 | 3.72% | | 002189 | 中光学 | 20.04 | -34.87 | -0.23 | -1.13% | 43239 | 8545.71 | 1.66% | | 002709 | 天赐材料 | 23.46 | 94.33 | -0.27 | -1.14% | 291927 | 67979.09 | 2.11% | | 002885 | 京泉华 | 12.93 | 1009.41 | -0.15 | -1.15% | 32846 | 4208.89 | 1.41% | | 300991 | 创益通 | 18.59 | 159.42 | -0.22 | -1.17% | 28602 | 5264.75 | 3.18% | | 300331 | 苏大维格 | 22.80 | -307.90 | -0.27 | -1.17% | 47465 | 10693.57 | 2.36% | | 300531 | 优博讯 | 15.16 | -21.41 | -0.18 | -1.17% | 59968 | 8992.471 | 1.90% | | 002782 | 可立克 | 12.48 | 47.28 | -0.15 | -1.19% | 59817 | 7397.14 | 1.22% | | 301379 | 天山电子 | 19.65 | 22.25 | -0.24 | -1.21% | 15400 | 2984.75 | 1.65% | | 003015 | 日久光电 | 13.80 | 107.42 | -0.17 | -1.22% | 65534 | 8924.689 | 2.67% | | 002436 | 兴森科技 | 11.36 | -1769.38 | -0.14 | -1.22% | 451982 | 50635.99 | 3.01% | | 002194 | 武汉凡谷 | 12.83 | 212.48 | -0.16 | -1.23% | 437065 | 56007.62 | 8.59% | | 688655 | 迅捷兴 | 11.10 | 332.97 | -0.14 | -1.25% | 11511.75 | 1256.98 | 0.86% | | 600198 | 大唐电信 | 10.18 | 177.24 | -0.13 | -1.26% | 231059 | 23318.9 | 2.62% | | 002813 | 路畅科技 | 25.84 | -62.66 | -0.33 | -1.26% | 10616 | 2720.14 | 0.90% | | 688230 | 芯导科技 | 47.45 | 48.57 | -0.61 | -1.27% | 10433.93 | 4863.205 | 3.55% | | 688496 | 清越科技 | 9.32 | -34.17 | -0.12 | -1.27% | 25492.3 | 2338.649 | 1.07% | | 300752 | 隆利科技 | 18.53 | 34.65 | -0.24 | -1.28% | 68413 | 12305.69 | 4.38% | | 301217 | 铜冠铜箔 | 10.79 | -100.49 | -0.14 | -1.28% | 39689 | 4245.23 | 1.73% | | 603936 | 博敏电子 | 8.42 | -9.29 | -0.11 | -1.29% | 120067 | 10000.44 | 1.90% | | 688272 | 富吉瑞 | 17.37 | -71.19 | -0.23 | -1.31% | 7453.38 | 1282.023 | 0.98% | | 688707 | 振华新材 | 11.97 | -22.88 | -0.16 | -1.32% | 51137.55 | 6063.776 | 1.01% | | 300128 | 锦富技术 | 5.23 | -24.02 | -0.07 | -1.32% | 269045 | 13905.6 | 2.07% | | 002552 | 宝鼎科技 | 11.81 | 23.63 | -0.16 | -1.34% | 24045 | 2813.93 | 0.75% | | 600888 | 新疆众和 | 7.21 | 7.74 | -0.10 | -1.37% | 113573 | 8144.609 | 0.83% | | 832491 | 奥迪威 | 22.68 | 39.86 | -0.32 | -1.39% | 37839 | 8394.765 | 3.31% | | 002655 | 共达电声 | 12.75 | 57.16 | -0.18 | -1.39% | 67124 | 8419.86 | 1.87% | | 603023 | *ST威帝 | 2.82 | -112.99 | -0.04 | -1.40% | 51224 | 1429.28 | 0.91% | | 002902 | 铭普光磁 | 22.52 | -14.63 | -0.32 | -1.40% | 62389 | 13874.08 | 3.51% | | 603083 | 剑桥科技 | 42.10 | 89.22 | -0.60 | -1.41% | 131117 | 54529.06 | 4.95% | | 603115 | 海星股份 | 13.30 | 18.81 | -0.19 | -1.41% | 10315 | 1357 | 0.43% | | 300689 | 澄天伟业 | 27.14 | -947.22 | -0.39 | -1.42% | 10251 | 2720.48 | 1.01% | | 603327 | 福蓉科技 | 13.21 | 57.77 | -0.19 | -1.42% | 69597 | 9061.52 | 0.91% | | 688322 | 奥比中光-UW | 31.12 | -86.29 | -0.45 | -1.43% | 34042.71 | 10584.88 | 1.32% | | 300139 | 晓程科技 | 16.50 | -126.56 | -0.24 | -1.43% | 149919 | 24414.83 | 6.42% | | 601231 | 环旭电子 | 14.10 | 16.66 | -0.21 | -1.47% | 201073 | 28019.91 | 0.92% | | 603595 | 东尼电子 | 18.48 | -11.96 | -0.28 | -1.49% | 23018 | 4218.37 | 0.99% | | 688595 | 芯海科技 | 36.71 | -30.70 | -0.56 | -1.50% | 28726.99 | 10425.6 | 2.02% | | 605588 | 冠石科技 | 46.78 | 210.77 | -0.72 | -1.52% | 16585 | 7607.36 | 2.27% | | 600171 | 上海贝岭 | 37.03 | 84.96 | -0.57 | -1.52% | 331310 | 121621 | 4.67% | | 688159 | 有方科技 | 29.92 | 27.38 | -0.47 | -1.55% | 17496.12 | 5149.09 | 1.91% | | 002952 | 亚世光电 | 24.72 | 202.72 | -0.39 | -1.55% | 19608 | 4789.95 | 1.48% | | 002313 | 日海智能 | 8.23 | -11.44 | -0.13 | -1.56% | 53363 | 4318.92 | 1.43% | | 600980 | 北矿科技 | 15.62 | 29.89 | -0.25 | -1.58% | 16912 | 2621.18 | 0.96% | | 600363 | 联创光电 | 43.48 | 55.70 | -0.70 | -1.58% | 100298 | 43318.61 | 2.20% | | 301511 | 德福科技 | 14.62 | -63.15 | -0.24 | -1.62% | 69851 | 10163.58 | 1.87% | | 688388 | 嘉元科技 | 14.00 | -38.18 | -0.23 | -1.62% | 66724.81 | 9259.335 | 1.57% | | 688233 | 神工股份 | 24.67 | -10027.97 | -0.41 | -1.63% | 26737.23 | 6516.882 | 1.57% | | 300552 | 万集科技 | 33.88 | -16.96 | -0.57 | -1.65% | 79059 | 26882.09 | 5.93% | | 300120 | 经纬辉开 | 10.61 | -20.77 | -0.18 | -1.67% | 178475 | 18798.65 | 3.62% | | 300323 | 华灿光电 | 5.89 | -15.01 | -0.10 | -1.67% | 135228 | 7856.44 | 1.54% | | 688362 | 甬矽电子 | 27.03 | 160.16 | -0.47 | -1.71% | 110649.6 | 29362.71 | 3.97% | | 600130 | 波导股份 | 5.17 | 1124.09 | -0.09 | -1.71% | 217671 | 11206.57 | 2.90% | | 300269 | 联建光电 | 4.56 | -60.58 | -0.08 | -1.72% | 159397 | 7207.01 | 3.03% | | 002388 | ST新亚 | 3.97 | -8.12 | -0.07 | -1.73% | 242292 | 9613.89 | 4.86% | | 688286 | 敏芯股份 | 54.38 | -45.02 | -0.96 | -1.73% | 11991.34 | 6427.028 | 2.14% | | 688800 | 瑞可达 | 37.92 | 40.88 | -0.68 | -1.76% | 22363.08 | 8468.713 | 1.41% | | 002077 | 大港股份 | 15.03 | 677.58 | -0.27 | -1.76% | 169216 | 25166.75 | 2.92% | | 300565 | 科信技术 | 13.30 | -13.54 | -0.24 | -1.77% | 59252 | 7801.01 | 2.60% | | 300743 | 天地数码 | 15.49 | 26.48 | -0.28 | -1.78% | 28282 | 4322.8 | 2.18% | | 600355 | 精伦电子 | 4.37 | -49.24 | -0.08 | -1.80% | 168902 | 7328.72 | 3.43% | | 603002 | 宏昌电子 | 5.44 | 100.57 | -0.10 | -1.81% | 417566 | 22382.98 | 3.79% | | 688025 | 杰普特 | 48.40 | 36.29 | -0.89 | -1.81% | 23878.56 | 11397.48 | 2.51% | | 300219 | 鸿利智汇 | 7.58 | 47.91 | -0.14 | -1.81% | 133480 | 9970.91 | 1.89% | | 301626 | 苏州天脉 | 107.71 | 66.89 | -1.99 | -1.81% | 12853 | 13968.95 | 5.84% | | 688720 | 艾森股份 | 43.11 | 100.11 | -0.81 | -1.84% | 12542.67 | 5334.11 | 7.09% | | 603068 | 博通集成 | 27.11 | -108.06 | -0.51 | -1.85% | 30343 | 8155.54 | 2.02% | | 002289 | ST宇顺 | 3.69 | -54.96 | -0.07 | -1.86% | 17115 | 630.94 | 0.65% | | 603052 | 可川科技 | 39.00 | 68.32 | -0.75 | -1.89% | 11756 | 4650.27 | 2.87% | | 002213 | 大为股份 | 11.23 | -45.63 | -0.22 | -1.92% | 52959 | 5943.75 | 2.57% | | 002962 | 五方光电 | 17.84 | 59.52 | -0.35 | -1.92% | 341718 | 59322.24 | 16.33% | | 301141 | 中科磁业 | 40.13 | 240.04 | -0.79 | -1.93% | 20479 | 8123.831 | 4.60% | | 688683 | 莱尔科技 | 19.81 | 93.43 | -0.39 | -1.93% | 4472.99 | 881.9323 | 0.29% | | 688079 | 美迪凯 | 8.53 | -40.87 | -0.17 | -1.95% | 26821.01 | 2256.153 | 0.67% | | 000020 | 深华发A | 13.51 | 252.66 | -0.27 | -1.96% | 21083 | 2816.98 | 1.16% | | 688662 | 富信科技 | 32.49 | 89.44 | -0.67 | -2.02% | 14564.65 | 4688.752 | 1.65% | | 300456 | 赛微电子 | 19.69 | -545.84 | -0.41 | -2.04% | 220415 | 42857.65 | 3.71% | | 603390 | 通达电气 | 9.08 | 85.68 | -0.19 | -2.05% | 44066 | 3988.46 | 1.26% | | 600898 | *ST美讯 | 1.90 | -5.72 | -0.04 | -2.06% | 13813 | 261.9 | 0.55% | | 833914 | 远航精密 | 16.10 | 44.61 | -0.34 | -2.07% | 31193 | 4922.696 | 3.12% | | 688372 | 伟测科技 | 63.90 | 80.48 | -1.35 | -2.07% | 14512.09 | 9188.709 | 1.84% | | 301577 | 美信科技 | 59.57 | 88.97 | -1.28 | -2.10% | 7501 | 4427.07 | 6.76% | | 870199 | 倍益康 | 25.20 | 52.84 | -0.55 | -2.14% | 42238 | 10387.03 | 11.35% | | 301150 | 中一科技 | 23.36 | -104.82 | -0.51 | -2.14% | 38095 | 8808.62 | 4.12% | | 603341 | 龙旗科技 | 45.26 | 39.78 | -0.99 | -2.14% | 32070 | 14461.73 | 6.68% | | 300903 | 科翔股份 | 8.64 | -13.10 | -0.19 | -2.15% | 109937 | 9386.02 | 3.33% | | 000970 | 中科三环 | 10.36 | 1290.11 | -0.23 | -2.17% | 164200 | 16913.85 | 1.35% | | 688601 | 力芯微 | 46.81 | 34.31 | -1.05 | -2.19% | 55328.23 | 25360.85 | 4.14% | | 688216 | 气派科技 | 21.54 | -25.42 | -0.49 | -2.22% | 16062.68 | 3401.39 | 1.51% | | 000509 | 华塑控股 | 3.50 | -127.53 | -0.08 | -2.23% | 97764 | 3430.47 | 0.91% | | 688184 | 帕瓦股份 | 14.65 | -4.57 | -0.34 | -2.27% | 6537.94 | 953.5637 | 0.65% | | 688458 | 美芯晟 | 33.81 | -465.80 | -0.79 | -2.28% | 22785.5 | 7500.179 | 2.71% | | 300615 | 欣天科技 | 12.37 | -66.94 | -0.29 | -2.29% | 58494 | 7083.95 | 4.48% | | 002528 | ST英飞拓 | 2.94 | -7.39 | -0.07 | -2.33% | 135621 | 3963.35 | 1.30% | | 301578 | 辰奕智能 | 58.98 | 62.79 | -1.43 | -2.37% | 16444 | 9529.04 | 10.54% | | 688450 | 光格科技 | 23.77 | 1963.12 | -0.58 | -2.38% | 3591.12 | 849.1694 | 0.96% | | 688728 | 格科微 | 16.44 | 6447.85 | -0.41 | -2.43% | 97637.47 | 15948.73 | 0.67% | | 603712 | 七一二 | 17.95 | 132.47 | -0.47 | -2.55% | 317867 | 56073.02 | 4.12% | | 301183 | 东田微 | 49.83 | 181.81 | -1.31 | -2.56% | 37852 | 18632.9 | 8.21% | | 002855 | 捷荣技术 | 23.20 | -23.58 | -0.61 | -2.56% | 53494 | 12377.29 | 2.17% | | 002815 | 崇达技术 | 9.48 | 37.70 | -0.25 | -2.57% | 230937 | 21758.14 | 3.60% | | 688182 | 灿勤科技 | 18.20 | 108.61 | -0.48 | -2.57% | 36868.62 | 6599.343 | 0.92% | | 600775 | 南京熊猫 | 11.29 | -33.82 | -0.30 | -2.59% | 927676 | 102467.6 | 13.81% | | 300928 | 华安鑫创 | 34.23 | -38.53 | -0.91 | -2.59% | 14290 | 4877.36 | 2.70% | | 603025 | 大豪科技 | 15.18 | 27.77 | -0.41 | -2.63% | 189995 | 28404.41 | 1.71% | | 002587 | 奥拓电子 | 6.93 | -389.64 | -0.19 | -2.67% | 388795 | 26847.45 | 7.55% | | 838701 | 豪声电子 | 32.41 | 10.54 | -0.89 | -2.67% | 11429 | 3620.963 | 4.66% | | 603773 | 沃格光电 | 23.65 | -157.58 | -0.65 | -2.67% | 51008 | 11987.2 | 2.51% | | 872374 | 云里物里 | 33.08 | 98.77 | -0.91 | -2.68% | 10658 | 3480.69 | 3.16% | | 002583 | 海能达 | 18.31 | -117.27 | -0.52 | -2.76% | 1794608 | 325376.6 | 14.00% | | 002369 | 卓翼科技 | 6.33 | -9.96 | -0.18 | -2.76% | 232772 | 14580.96 | 4.12% | | 301321 | 翰博高新 | 15.80 | -24.01 | -0.45 | -2.77% | 23520 | 3688.35 | 1.59% | | 831167 | 鑫汇科 | 24.40 | 67.30 | -0.70 | -2.79% | 10361 | 2479.624 | 3.60% | | 688535 | 华海诚科 | 86.67 | 162.74 | -2.51 | -2.81% | 29971.57 | 25859.2 | 7.01% | | 002456 | 欧菲光 | 13.70 | 107.16 | -0.40 | -2.84% | 1979249 | 270122.8 | 6.09% | | 002161 | 远望谷 | 5.99 | 72.53 | -0.18 | -2.92% | 569967 | 34522.55 | 7.99% | | 688371 | 菲沃泰 | 16.61 | 291.69 | -0.51 | -2.98% | 22223.75 | 3676.427 | 1.75% | | 600884 | 杉杉股份 | 8.44 | -45.98 | -0.26 | -2.99% | 303488 | 25675.2 | 1.73% | | 688153 | 唯捷创芯 | 40.01 | 185.62 | -1.24 | -3.01% | 34255.07 | 13543.81 | 3.01% | | 300205 | ST天喻 | 5.44 | -18.03 | -0.17 | -3.03% | 55611 | 3010.74 | 1.31% | | 002036 | 联创电子 | 9.48 | -14.26 | -0.30 | -3.07% | 357596 | 33837.64 | 3.39% | | 002792 | 通宇通讯 | 16.56 | 114.16 | -0.54 | -3.16% | 176842 | 28938.96 | 5.64% | | 603185 | 弘元绿能 | 19.82 | -6.10 | -0.66 | -3.22% | 78539 | 15760.37 | 1.16% | | 688049 | 炬芯科技 | 32.95 | 54.08 | -1.10 | -3.23% | 34615.71 | 11407.35 | 3.18% | | 002888 | 惠威科技 | 19.17 | -765.45 | -0.66 | -3.33% | 57075 | 10747.48 | 7.55% | | 831641 | 格利尔 | 14.81 | -283.32 | -0.51 | -3.33% | 14957 | 2189.3 | 3.37% | | 688260 | 昀冢科技 | 16.54 | -14.04 | -0.58 | -3.39% | 28004.18 | 4608.012 | 2.33% | | 688027 | 国盾量子 | 290.89 | -234.03 | -10.61 | -3.52% | 24021.65 | 68656.23 | 2.99% | | 600203 | 福日电子 | 10.45 | -21.63 | -0.39 | -3.60% | 338859 | 35189.06 | 5.71% | | 834950 | 迅安科技 | 20.72 | 22.00 | -0.78 | -3.63% | 7524 | 1554.079 | 2.44% | | 603186 | 华正新材 | 27.31 | -40.13 | -1.06 | -3.74% | 30862 | 8416.01 | 2.17% | | 832110 | 雷特科技 | 34.86 | 34.13 | -1.45 | -3.99% | 9856 | 3378.038 | 8.19% | | 300546 | 雄帝科技 | 17.95 | -1319.08 | -0.76 | -4.06% | 105280 | 18594.43 | 7.91% | | 002796 | 世嘉科技 | 12.48 | 101.61 | -0.54 | -4.15% | 183456 | 22682.42 | 8.10% | | 688653 | 康希通信 | 14.55 | -244.29 | -0.63 | -4.15% | 110403 | 15787.06 | 3.98% | | 873001 | 纬达光电 | 17.73 | 111.35 | -0.77 | -4.16% | 27618 | 4837.422 | 3.11% | | 300956 | 英力股份 | 18.28 | -3172.72 | -0.84 | -4.39% | 56686 | 10269.96 | 6.33% | | 002387 | 维信诺 | 10.26 | -4.78 | -0.49 | -4.56% | 503502 | 51683.05 | 3.63% | | 600151 | 航天机电 | 8.60 | -25.83 | -0.43 | -4.76% | 293672 | 25518.83 | 2.05% | | 000727 | 冠捷科技 | 2.97 | 47.44 | -0.15 | -4.81% | 1930369 | 57237.25 | 4.26% | | 002217 | *ST合泰 | 2.32 | -0.73 | -0.12 | -4.92% | 39476 | 915.84 | 0.13% | | 870357 | 雅葆轩 | 23.60 | 40.37 | -1.24 | -4.99% | 24323 | 5679.647 | 7.16% | | 301628 | 强达电路 | 81.93 | 59.39 | -4.31 | -5.00% | 16150 | 13257.26 | 8.57% | | 870976 | 视声智能 | 24.50 | 34.75 | -1.29 | -5.00% | 24940 | 5998.875 | 9.67% | | 871857 | 泓禧科技 | 17.65 | 70.95 | -0.94 | -5.06% | 16266 | 2830.289 | 2.20% | | 688593 | 新相微 | 20.09 | -7809.18 | -1.07 | -5.06% | 77610.14 | 15595.12 | 2.43% | | 688603 | 天承科技 | 116.41 | 91.35 | -6.33 | -5.16% | 5373.37 | 6246.872 | 2.55% | | 600288 | 大恒科技 | 8.99 | -93.62 | -0.49 | -5.17% | 366362 | 32840.26 | 8.39% | | 301419 | 阿莱德 | 33.07 | 122.12 | -1.89 | -5.41% | 73252 | 24806.5 | 20.72% | | 836395 | 朗鸿科技 | 15.68 | 34.07 | -0.91 | -5.49% | 36007 | 5577.108 | 6.36% | | 002861 | 瀛通通讯 | 11.77 | -25.42 | -0.71 | -5.69% | 113834 | 13499.03 | 8.00% | | 002681 | 奋达科技 | 6.01 | 325.02 | -0.38 | -5.95% | 2064519 | 122375.9 | 13.95% | | 002866 | 传艺科技 | 19.56 | 266.00 | -1.33 | -6.37% | 178494 | 34402.73 | 9.85% | | 000801 | 四川九洲 | 18.02 | 102.93 | -1.27 | -6.58% | 1007043 | 176351.9 | 9.85% | | 300735 | 光弘科技 | 32.39 | 80.72 | -2.36 | -6.79% | 362998 | 117076.1 | 4.79% | | 605218 | 伟时电子 | 25.90 | 65.95 | -1.91 | -6.87% | 109308 | 27913.37 | 5.14% | | 600405 | 动力源 | 4.95 | -9.07 | -0.41 | -7.65% | 627174 | 31013.54 | 11.34% | | 003040 | 楚天龙 | 13.34 | -196.74 | -1.37 | -9.31% | 375989 | 50083.87 | 8.23% | | 301631 | C壹连 | 152.32 | 40.00 | -19.41 | -11.30% | 39005 | 59907.34 | 29.94% |
|