|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优刻得-W(688158)互联网和相关服务上涨家数:60下跌家数:6平均涨幅:+1.92%平均换手:2.11%总成交额:75.25亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300242 | 佳云科技 | 2.05 | -15.04 | +0.34 | +19.88% | 596326 | 11571.82 | 9.47% | | 002995 | 天地在线 | 14.23 | -111.19 | +1.29 | +9.97% | 67071 | 9335.77 | 5.97% | | 300148 | 天舟文化 | 2.44 | -36.21 | +0.15 | +6.55% | 391922 | 9517.717 | 4.89% | | 300921 | 南凌科技 | 17.35 | 76.94 | +1.03 | +6.31% | 47258 | 8058.77 | 5.95% | | 300043 | 星辉娱乐 | 2.36 | -106.36 | +0.11 | +4.89% | 500623 | 11663.95 | 4.03% | | 002502 | ST鼎龙 | 0.90 | -1125.47 | +0.04 | +4.65% | 280640 | 2485.291 | 3.37% | | 301110 | 青木股份 | 31.17 | 43.65 | +1.37 | +4.60% | 15878 | 4853.207 | 3.23% | | 600804 | *ST鹏博 | 1.28 | -8.25 | +0.04 | +3.23% | 264329 | 3338.238 | 1.90% | | 300571 | 平治信息 | 20.18 | -52.73 | +0.61 | +3.12% | 22719 | 4503.641 | 1.97% | | 301171 | 易点天下 | 14.66 | 30.64 | +0.40 | +2.81% | 126405 | 18325.93 | 4.09% | | 002425 | 凯撒文化 | 2.61 | -3.26 | +0.07 | +2.76% | 186018 | 4808.578 | 1.95% | | 002235 | 安妮股份 | 4.13 | -8.54 | +0.11 | +2.74% | 159844 | 6539.857 | 2.89% | | 603825 | 华扬联众 | 8.71 | -2.98 | +0.23 | +2.71% | 174812 | 15005.86 | 6.90% | | 000503 | 国新健康 | 6.97 | -89.89 | +0.17 | +2.50% | 166728 | 11440.34 | 1.75% | | 600640 | 国脉文化 | 10.29 | -588.72 | +0.24 | +2.39% | 50353 | 5121.196 | 0.63% | | 300987 | 川网传媒 | 12.15 | 77.78 | +0.28 | +2.36% | 18716 | 2254.148 | 1.08% | | 002467 | 二六三 | 3.33 | -18.65 | +0.07 | +2.15% | 165410 | 5448.389 | 1.21% | | 300226 | 上海钢联 | 16.96 | 23.24 | +0.35 | +2.11% | 64542 | 10908.49 | 2.09% | | 300792 | 壹网壹创 | 15.14 | 38.17 | +0.30 | +2.02% | 19223 | 2880.622 | 0.90% | | 600556 | 天下秀 | 3.65 | 74.67 | +0.07 | +1.96% | 144165 | 5212.476 | 0.80% | | 603258 | 电魂网络 | 15.96 | 69.91 | +0.29 | +1.85% | 21058 | 3328.668 | 0.87% | | 003010 | 若羽臣 | 10.68 | 29.82 | +0.19 | +1.81% | 16450 | 1737.854 | 1.31% | | 603533 | 掌阅科技 | 17.51 | -170.88 | +0.31 | +1.80% | 140126 | 24375.24 | 3.19% | | 688158 | 优刻得-W | 10.00 | -14.62 | +0.17 | +1.73% | 53939.89 | 5346.861 | 1.34% | | 600986 | 浙文互联 | 4.13 | 34.27 | +0.07 | +1.72% | 150263 | 6158.468 | 1.14% | | 301382 | 蜂助手 | 17.30 | 26.26 | +0.28 | +1.65% | 30271 | 5160.732 | 2.21% | | 300766 | 每日互动 | 9.90 | -70.11 | +0.16 | +1.64% | 110607 | 10950.83 | 3.11% | | 300031 | 宝通科技 | 14.27 | 54.16 | +0.23 | +1.64% | 95705 | 13562.96 | 2.77% | | 300773 | 拉卡拉 | 12.45 | 24.40 | +0.19 | +1.55% | 68037 | 8417.905 | 0.93% | | 603881 | 数据港 | 12.61 | 61.05 | +0.19 | +1.53% | 38908 | 4879.134 | 0.65% | | 300459 | 汤姆猫 | 3.41 | -13.25 | +0.05 | +1.49% | 563925 | 19135.67 | 1.78% | | 300785 | 值得买 | 16.93 | 63.82 | +0.23 | +1.38% | 26875 | 4524.679 | 2.36% | | 002624 | 完美世界 | 7.43 | 65.40 | +0.10 | +1.36% | 168659 | 12461.67 | 0.92% | | 300467 | 迅游科技 | 13.01 | 94.90 | +0.16 | +1.25% | 23759 | 3068.609 | 1.41% | | 000676 | 智度股份 | 5.80 | 24.27 | +0.07 | +1.22% | 358102 | 20615.61 | 2.81% | | 601360 | 三六零 | 7.45 | -128.02 | +0.08 | +1.09% | 327847 | 24266.76 | 0.46% | | 600228 | 返利科技 | 4.82 | 105.87 | +0.05 | +1.05% | 47755 | 2290.28 | 1.59% | | 002354 | 天娱数科 | 2.95 | -4.50 | +0.03 | +1.03% | 454048 | 13322.41 | 2.81% | | 002095 | 生意宝 | 12.15 | 177.79 | +0.12 | +1.00% | 22542 | 2713.55 | 0.90% | | 600589 | 广东榕泰 | 3.08 | 35.52 | +0.03 | +0.98% | 95020 | 2915.758 | 0.64% | | 300315 | 掌趣科技 | 4.12 | 69.12 | +0.04 | +0.98% | 369287 | 15136.76 | 1.42% | | 300002 | 神州泰岳 | 8.47 | 16.54 | +0.08 | +0.95% | 314176 | 26480.95 | 1.73% | | 300052 | 中青宝 | 11.68 | -45.16 | +0.11 | +0.95% | 26111 | 3038.178 | 1.00% | | 300494 | 盛天网络 | 9.70 | 43.16 | +0.09 | +0.94% | 100618 | 9680.956 | 2.53% | | 002517 | 恺英网络 | 9.54 | 12.85 | +0.08 | +0.85% | 370488 | 35336.36 | 1.93% | | 002315 | 焦点科技 | 25.83 | 20.10 | +0.21 | +0.82% | 26731 | 6885.672 | 1.33% | | 002264 | 新华都 | 5.31 | 16.57 | +0.04 | +0.76% | 84840 | 4476.07 | 1.30% | | 002131 | 利欧股份 | 1.41 | 8.44 | +0.01 | +0.71% | 584692 | 8227.569 | 1.00% | | 600633 | 浙数文化 | 8.64 | 22.26 | +0.06 | +0.70% | 49333 | 4253.468 | 0.39% | | 000032 | 深桑达A | 15.00 | 42.33 | +0.10 | +0.67% | 97845 | 14639.41 | 1.52% | | 603000 | 人民网 | 19.88 | 76.94 | +0.13 | +0.66% | 111646 | 22167.11 | 1.01% | | 002558 | 巨人网络 | 9.20 | 15.21 | +0.06 | +0.66% | 194259 | 17776.81 | 0.98% | | 600226 | 亨通股份 | 1.96 | 32.25 | +0.01 | +0.51% | 82050 | 1595.757 | 0.27% | | 603888 | 新华网 | 21.36 | 40.31 | +0.10 | +0.47% | 68087 | 14472.36 | 1.31% | | 002555 | 三七互娱 | 12.84 | 11.39 | +0.06 | +0.47% | 192219 | 24598.22 | 1.20% | | 002605 | 姚记科技 | 19.68 | 15.82 | +0.09 | +0.46% | 36916 | 7230.46 | 1.11% | | 300113 | 顺网科技 | 10.03 | 38.27 | +0.04 | +0.40% | 77821 | 7775.667 | 1.47% | | 002174 | 游族网络 | 7.56 | 105.39 | +0.03 | +0.40% | 76902 | 5792.788 | 0.84% | | 002530 | 金财互联 | 7.31 | -78.12 | +0.01 | +0.14% | 200570 | 14704.88 | 2.95% | | 603444 | 吉比特 | 172.12 | 11.57 | +0.03 | +0.02% | 5049 | 8642.161 | 0.70% | | 300413 | 芒果超媒 | 19.94 | 10.72 | -0.01 | -0.05% | 137912 | 27137.37 | 1.35% | | 300295 | 三六五网 | 9.18 | -19.01 | -0.02 | -0.22% | 84892 | 7770.826 | 5.03% | | 300418 | 昆仑万维 | 30.66 | 43.96 | -0.07 | -0.23% | 321077 | 98741.22 | 2.61% | | 603613 | 国联股份 | 18.89 | 9.19 | -0.11 | -0.58% | 92721 | 17380.74 | 1.28% | | 600070 | *ST富润 | 1.00 | -0.89 | -0.01 | -0.99% | 83425 | 825.7954 | 1.65% | | 301428 | 世纪恒通 | 25.90 | 30.62 | -0.58 | -2.19% | 20319 | 5236.532 | 3.32% |
|