|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广大特材(688186)金属制品业上涨家数:55下跌家数:52平均涨幅:+0.95%平均换手:4.58%总成交额:158.95亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688186 | 广大特材 | 18.11 | 49.22 | +2.31 | +14.62% | 262511 | 46089.6 | 12.25% | | 603278 | 大业股份 | 7.90 | -23.03 | +0.72 | +10.03% | 415928 | 31013.79 | 12.17% | | 002403 | 爱仕达 | 13.94 | -20.47 | +1.27 | +10.02% | 784444 | 103105.2 | 26.40% | | 000969 | 安泰科技 | 12.19 | 32.50 | +1.11 | +10.02% | 1030621 | 122761.8 | 10.05% | | 002843 | 泰嘉股份 | 19.44 | 51.21 | +1.77 | +10.02% | 155577 | 28461.87 | 6.19% | | 600558 | 大西洋 | 4.44 | 34.33 | +0.40 | +9.90% | 691519.1 | 30458.81 | 7.70% | | 600992 | 贵绳股份 | 16.62 | -336.21 | +1.15 | +7.43% | 179172 | 29234.97 | 7.31% | | 833751 | 惠同新材 | 17.90 | 37.30 | +1.04 | +6.17% | 98686 | 17653.83 | 21.40% | | 601700 | 风范股份 | 5.13 | 51.33 | +0.28 | +5.77% | 496398 | 25377.84 | 4.35% | | 002787 | 华源控股 | 11.70 | 91.66 | +0.60 | +5.41% | 124901 | 14321.95 | 4.87% | | 000890 | 法尔胜 | 3.82 | -218.83 | +0.19 | +5.23% | 621602 | 24040.13 | 14.82% | | 835857 | 百甲科技 | 8.28 | 83.12 | +0.40 | +5.08% | 104788 | 8589.36 | 9.01% | | 871634 | 新威凌 | 22.50 | 47.34 | +0.94 | +4.36% | 25681 | 5728.939 | 7.83% | | 836699 | 海达尔 | 48.49 | 31.85 | +1.96 | +4.21% | 27634 | 12978.25 | 21.89% | | 002760 | 凤形股份 | 20.78 | -81.33 | +0.80 | +4.00% | 26114 | 5384.4 | 2.42% | | 605268 | 王力安防 | 8.72 | 98.82 | +0.32 | +3.81% | 88185 | 7538.48 | 2.02% | | 002318 | 久立特材 | 24.00 | 16.45 | +0.82 | +3.54% | 78331 | 18584.35 | 0.82% | | 002564 | *ST天沃 | 4.36 | 1.80 | +0.13 | +3.07% | 186616 | 8027.59 | 2.17% | | 300985 | 致远新能 | 20.42 | 41.72 | +0.60 | +3.03% | 66440 | 13621.2 | 3.56% | | 002722 | 物产金轮 | 15.60 | 21.54 | +0.44 | +2.90% | 143503 | 22305.87 | 8.18% | | 002084 | 海鸥住工 | 3.24 | -8.53 | +0.09 | +2.86% | 197156 | 6308.6 | 3.07% | | 002297 | 博云新材 | 7.26 | -527.40 | +0.18 | +2.54% | 169445 | 12293.04 | 2.96% | | 688379 | 华光新材 | 23.57 | 25.44 | +0.55 | +2.39% | 21545 | 5104.868 | 2.41% | | 603040 | 新坐标 | 23.55 | 15.22 | +0.53 | +2.30% | 19159 | 4477.7 | 1.42% | | 603848 | 好太太 | 15.23 | 22.03 | +0.33 | +2.21% | 23887 | 3591.52 | 0.60% | | 301063 | 海锅股份 | 17.77 | 97.37 | +0.33 | +1.89% | 31112 | 5530.49 | 3.65% | | 300881 | 盛德鑫泰 | 33.38 | 15.24 | +0.57 | +1.74% | 24038 | 8056.45 | 4.19% | | 001226 | 拓山重工 | 25.80 | 269.49 | +0.40 | +1.57% | 19606 | 5076.07 | 10.50% | | 002026 | 山东威达 | 10.11 | 17.20 | +0.15 | +1.51% | 213632 | 21385.64 | 4.99% | | 605376 | 博迁新材 | 29.41 | 192.71 | +0.41 | +1.41% | 57828 | 16928.34 | 2.21% | | 603577 | 汇金通 | 8.42 | 28.96 | +0.11 | +1.32% | 89200 | 7475.58 | 2.63% | | 873305 | 九菱科技 | 27.27 | 73.99 | +0.33 | +1.22% | 23591 | 6404.799 | 6.50% | | 603985 | 恒润股份 | 13.19 | -34.88 | +0.14 | +1.07% | 142299 | 18868.63 | 3.23% | | 301163 | 宏德股份 | 24.09 | 62.28 | +0.24 | +1.01% | 19842 | 4768.86 | 5.93% | | 002969 | 嘉美包装 | 3.36 | 18.99 | +0.03 | +0.90% | 155729 | 5180.46 | 2.70% | | 002342 | 巨力索具 | 3.64 | -149.11 | +0.03 | +0.83% | 160061 | 5788.45 | 1.68% | | 002547 | 春兴精工 | 4.99 | -14.63 | +0.04 | +0.81% | 1783370 | 89102.5 | 16.16% | | 300885 | 海昌新材 | 11.94 | 46.87 | +0.09 | +0.76% | 82836 | 9927.631 | 4.88% | | 002478 | 常宝股份 | 5.38 | 8.47 | +0.04 | +0.75% | 169749 | 9101.431 | 2.36% | | 300986 | 志特新材 | 12.82 | 230.58 | +0.09 | +0.71% | 26854 | 3422.85 | 1.09% | | 002514 | 宝馨科技 | 7.56 | -17.02 | +0.05 | +0.67% | 389585 | 29653.68 | 7.03% | | 301137 | 哈焊华通 | 18.83 | 77.75 | +0.12 | +0.64% | 35536 | 6714.64 | 3.49% | | 002743 | 富煌钢构 | 5.80 | 33.46 | +0.03 | +0.52% | 133744 | 7741.08 | 3.08% | | 301040 | 中环海陆 | 16.18 | -15.68 | +0.08 | +0.50% | 27839 | 4502.72 | 3.90% | | 300828 | 锐新科技 | 14.26 | 44.43 | +0.07 | +0.49% | 31833 | 4511.01 | 2.55% | | 002443 | 金洲管道 | 6.38 | 18.56 | +0.03 | +0.47% | 97515 | 6203.68 | 1.88% | | 002444 | 巨星科技 | 28.07 | 15.92 | +0.12 | +0.43% | 114534 | 32217.96 | 1.00% | | 002752 | 昇兴股份 | 5.66 | 13.78 | +0.02 | +0.35% | 89083 | 5006.07 | 0.91% | | 601686 | 友发集团 | 5.72 | 35.26 | +0.02 | +0.35% | 30143 | 1713.83 | 0.21% | | 603937 | 丽岛新材 | 9.32 | 242.36 | +0.03 | +0.32% | 25268 | 2354.8 | 1.21% | | 688355 | 明志科技 | 19.04 | 34.67 | +0.06 | +0.32% | 16292 | 3093.113 | 1.31% | | 000055 | 方大集团 | 4.24 | 29.18 | +0.01 | +0.24% | 110651 | 4685.88 | 1.64% | | 605158 | 华达新材 | 9.00 | 19.16 | +0.02 | +0.22% | 109556 | 9978.64 | 2.14% | | 002135 | 东南网架 | 4.66 | 24.03 | +0.01 | +0.22% | 93338 | 4347.53 | 0.89% | | 603969 | 银龙股份 | 5.76 | 22.17 | +0.01 | +0.17% | 157510 | 9053.54 | 1.87% | | 002132 | 恒星科技 | 2.89 | 198.67 | 0.00 | 0.00% | 172274 | 4977.82 | 1.23% | | 873693 | 阿为特 | 55.04 | 217.28 | -0.07 | -0.13% | 30964 | 17112.54 | 8.46% | | 301160 | 翔楼新材 | 56.04 | 21.95 | -0.10 | -0.18% | 29501 | 16648.49 | 6.97% | | 600615 | 丰华股份 | 11.08 | 232.87 | -0.02 | -0.18% | 33505 | 3740.54 | 1.79% | | 002615 | 哈尔斯 | 8.10 | 11.74 | -0.02 | -0.25% | 119763 | 9682.56 | 3.94% | | 002921 | 联诚精密 | 12.02 | -56.42 | -0.03 | -0.25% | 29659 | 3547.82 | 2.69% | | 002652 | 扬子新材 | 3.35 | 28.16 | -0.01 | -0.30% | 201282 | 6752.729 | 3.94% | | 002445 | 中南文化 | 2.35 | 156.78 | -0.01 | -0.42% | 331247 | 7795.15 | 1.39% | | 688456 | 有研粉材 | 33.40 | 60.41 | -0.15 | -0.45% | 18926.11 | 6296.825 | 1.83% | | 688059 | 华锐精密 | 49.33 | 23.59 | -0.23 | -0.46% | 6893 | 3388.057 | 1.11% | | 000039 | 中集集团 | 8.51 | 26.17 | -0.04 | -0.47% | 264974 | 22674.28 | 1.15% | | 000778 | 新兴铸管 | 4.02 | 21.53 | -0.02 | -0.50% | 401753 | 16138.77 | 1.03% | | 603112 | 华翔股份 | 13.07 | 13.70 | -0.07 | -0.53% | 27168 | 3573.56 | 0.62% | | 002032 | 苏泊尔 | 52.22 | 18.60 | -0.28 | -0.53% | 9022 | 4738.43 | 0.11% | | 601968 | 宝钢包装 | 5.48 | 35.81 | -0.03 | -0.54% | 60192 | 3301.71 | 0.53% | | 300345 | 华民股份 | 6.72 | -14.39 | -0.04 | -0.59% | 92562 | 6276.54 | 2.09% | | 002487 | 大金重工 | 22.62 | 48.22 | -0.14 | -0.62% | 88253 | 20032.28 | 1.40% | | 002374 | 中锐股份 | 3.15 | -16.87 | -0.02 | -0.63% | 225351 | 7071.66 | 2.08% | | 301004 | 嘉益股份 | 103.75 | 15.64 | -0.73 | -0.70% | 4592 | 4756.7 | 0.48% | | 001239 | 永达股份 | 16.71 | 53.70 | -0.12 | -0.71% | 33076 | 5498.88 | 6.78% | | 301377 | 鼎泰高科 | 20.40 | 37.63 | -0.15 | -0.73% | 18083 | 3695.83 | 2.55% | | 002850 | 科达利 | 108.96 | 20.75 | -0.89 | -0.81% | 20514 | 22489.48 | 1.06% | | 301202 | 朗威股份 | 37.65 | 69.36 | -0.31 | -0.82% | 84341 | 31381.96 | 22.68% | | 688308 | 欧科亿 | 20.55 | 33.90 | -0.17 | -0.82% | 19632 | 4028.084 | 1.24% | | 605123 | 派克新材 | 57.99 | 22.25 | -0.49 | -0.84% | 8107 | 4703.65 | 0.67% | | 601096 | 宏盛华源 | 4.62 | 57.87 | -0.04 | -0.86% | 195276 | 9030.62 | 2.92% | | 688786 | 悦安新材 | 24.52 | 38.10 | -0.22 | -0.89% | 8709 | 2142.054 | 0.73% | | 600114 | 东睦股份 | 16.53 | 27.71 | -0.15 | -0.90% | 221296 | 36558.75 | 3.59% | | 002541 | 鸿路钢构 | 16.11 | 11.76 | -0.15 | -0.92% | 40872 | 6566.41 | 0.82% | | 300488 | 恒锋工具 | 24.53 | 30.04 | -0.24 | -0.97% | 22458 | 5505.54 | 1.64% | | 300328 | 宜安科技 | 8.05 | 7755.87 | -0.08 | -0.98% | 215296 | 17450.06 | 3.14% | | 600477 | 杭萧钢构 | 2.86 | 27.02 | -0.03 | -1.04% | 207732 | 5949.13 | 0.88% | | 301055 | 张小泉 | 14.27 | 67.36 | -0.15 | -1.04% | 21588 | 3075.31 | 1.38% | | 002965 | 祥鑫科技 | 31.19 | 15.98 | -0.34 | -1.08% | 47262 | 14730.61 | 3.09% | | 603348 | 文灿股份 | 27.22 | 85.71 | -0.32 | -1.16% | 56982 | 15510.42 | 2.16% | | 002791 | 坚朗五金 | 28.03 | 46.66 | -0.36 | -1.27% | 30832 | 8665.13 | 1.88% | | 600496 | 精工钢构 | 3.07 | 12.66 | -0.04 | -1.29% | 217892 | 6697.03 | 1.08% | | 603629 | 利通电子 | 17.89 | 74.67 | -0.24 | -1.32% | 99128 | 17744.46 | 3.89% | | 300946 | 恒而达 | 28.53 | 36.36 | -0.39 | -1.35% | 8804 | 2516.84 | 1.55% | | 300988 | 津荣天宇 | 19.62 | 31.49 | -0.28 | -1.41% | 44827 | 8808.94 | 4.21% | | 301522 | 上大股份 | 43.00 | 101.83 | -0.69 | -1.58% | 76192 | 32993.53 | 10.78% | | 002701 | 奥瑞金 | 5.38 | 16.61 | -0.09 | -1.65% | 255946 | 13826.89 | 1.00% | | 002150 | 通润装备 | 13.21 | 37.19 | -0.24 | -1.78% | 86509 | 11457.88 | 2.42% | | 002846 | 英联股份 | 9.06 | 305.98 | -0.17 | -1.84% | 249773 | 22942.02 | 9.72% | | 003043 | 华亚智能 | 48.67 | 55.91 | -0.92 | -1.86% | 14641 | 7172.68 | 3.01% | | 301587 | 中瑞股份 | 27.86 | 49.57 | -0.61 | -2.14% | 31866 | 8885.569 | 10.43% | | 301268 | 铭利达 | 18.94 | -111.42 | -0.42 | -2.17% | 15202 | 2906.88 | 0.84% | | 300953 | 震裕科技 | 69.55 | 44.58 | -1.58 | -2.22% | 20040 | 14007.49 | 2.95% | | 603339 | 四方科技 | 13.09 | 15.01 | -0.35 | -2.60% | 79942 | 10459.66 | 2.58% | | 301398 | 星源卓镁 | 47.89 | 49.17 | -1.29 | -2.62% | 18329 | 8834.42 | 7.67% | | 301307 | 美利信 | 25.23 | -101.44 | -0.72 | -2.77% | 61875 | 15620.81 | 5.68% | | 603626 | 科森科技 | 9.80 | -15.31 | -0.31 | -3.07% | 588296 | 57708.76 | 10.60% | | 002976 | 瑞玛精密 | 26.05 | -260.54 | -1.89 | -6.76% | 96117 | 25611.89 | 14.76% |
|