|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金科环境(688466)生态保护和环境治理业上涨家数:9下跌家数:65平均涨幅:-1.37%平均换手:4.30%总成交额:146.23亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300961 | 深水海纳 | 13.04 | -212.77 | +2.17 | +19.96% | 371462 | 46019.66 | 23.40% | | 002717 | 岭南股份 | 4.31 | -6.75 | +0.39 | +9.95% | 3961465 | 167808.9 | 24.75% | | 301127 | 天源环保 | 16.25 | 34.66 | +0.82 | +5.31% | 182055 | 29325.06 | 4.63% | | 301203 | 国泰环保 | 31.20 | 19.65 | +1.09 | +3.62% | 23310 | 7226.78 | 5.32% | | 300692 | 中环环保 | 6.64 | 36.78 | +0.18 | +2.79% | 186542 | 12369.75 | 4.98% | | 300266 | 兴源环境 | 3.51 | -6.17 | +0.09 | +2.63% | 1214227 | 42981.92 | 7.82% | | 301049 | 超越科技 | 28.23 | -27.32 | +0.23 | +0.82% | 40715 | 11625.41 | 9.51% | | 000035 | 中国天楹 | 5.49 | 36.59 | +0.01 | +0.18% | 416745 | 22834.03 | 1.72% | | 600323 | 瀚蓝环境 | 21.46 | 10.61 | +0.03 | +0.14% | 33510 | 7185.85 | 0.41% | | 300774 | 倍杰特 | 9.67 | 30.11 | 0.00 | 0.00% | 79377 | 7697.014 | 4.07% | | 688701 | 卓锦股份 | 6.66 | -8.50 | 0.00 | 0.00% | 21742.31 | 1443.744 | 1.62% | | 300388 | 节能国祯 | 8.28 | 14.17 | -0.01 | -0.12% | 200887 | 16642.03 | 2.96% | | 300816 | 艾可蓝 | 25.00 | 43.27 | -0.04 | -0.16% | 17509 | 4397.932 | 3.62% | | 300664 | 鹏鹞环保 | 5.97 | 29.14 | -0.01 | -0.17% | 406721 | 24418.59 | 5.41% | | 601827 | 三峰环境 | 8.75 | 12.28 | -0.03 | -0.34% | 58813 | 5171.87 | 0.35% | | 301148 | 嘉戎技术 | 20.21 | 44.16 | -0.11 | -0.54% | 16174 | 3304.78 | 4.20% | | 688485 | 九州一轨 | 9.99 | -91.90 | -0.07 | -0.70% | 14845.21 | 1487.633 | 1.75% | | 300912 | 凯龙高科 | 13.61 | -16.27 | -0.11 | -0.80% | 39987 | 5441.648 | 4.66% | | 601200 | 上海环境 | 8.45 | 19.78 | -0.07 | -0.82% | 98984 | 8430.511 | 0.74% | | 300422 | 博世科 | 5.32 | -14.41 | -0.05 | -0.93% | 136110 | 7313.545 | 3.26% | | 000885 | 城发环境 | 13.72 | 8.30 | -0.14 | -1.01% | 42639 | 5870.489 | 0.66% | | 301109 | 军信股份 | 17.37 | 13.76 | -0.18 | -1.03% | 47240 | 8291.81 | 4.79% | | 601330 | 绿色动力 | 6.59 | 15.38 | -0.07 | -1.05% | 62464 | 4154.66 | 0.63% | | 301519 | 舜禹股份 | 14.08 | 80.63 | -0.15 | -1.05% | 42311 | 6009.57 | 5.43% | | 603588 | 高能环境 | 5.36 | 20.01 | -0.06 | -1.11% | 356918 | 19301.66 | 2.34% | | 300614 | 百川畅银 | 11.30 | -10.55 | -0.15 | -1.31% | 80545 | 9292.33 | 5.02% | | 688565 | 力源科技 | 7.07 | -14.56 | -0.10 | -1.39% | 33735.85 | 2393.593 | 2.25% | | 002887 | 绿茵生态 | 7.61 | 26.33 | -0.11 | -1.42% | 37169 | 2843.592 | 2.33% | | 600475 | 华光环能 | 9.41 | 12.54 | -0.14 | -1.47% | 52684 | 4984.18 | 0.56% | | 601033 | 永兴股份 | 14.40 | 17.99 | -0.22 | -1.50% | 45991 | 6663.066 | 3.07% | | 000967 | 盈峰环境 | 5.03 | 31.92 | -0.08 | -1.57% | 114493 | 5782.497 | 0.36% | | 002034 | 旺能环境 | 15.43 | 10.97 | -0.25 | -1.59% | 27996 | 4329.707 | 0.66% | | 603359 | 东珠生态 | 5.41 | -7.14 | -0.09 | -1.64% | 202145 | 11028.19 | 4.53% | | 603177 | 德创环保 | 8.55 | -79.50 | -0.15 | -1.72% | 31490 | 2711.67 | 1.54% | | 605081 | 太和水 | 13.20 | -5.58 | -0.24 | -1.79% | 59231 | 8048.71 | 5.23% | | 002549 | 凯美特气 | 7.15 | -113.99 | -0.13 | -1.79% | 148774 | 10812.95 | 2.15% | | 603903 | 中持股份 | 7.15 | 24.67 | -0.13 | -1.79% | 43587 | 3145.817 | 2.15% | | 002616 | 长青集团 | 4.75 | 20.84 | -0.09 | -1.86% | 69769 | 3340.465 | 1.48% | | 603568 | 伟明环保 | 21.29 | 14.02 | -0.41 | -1.89% | 49917 | 10648.24 | 0.29% | | 300929 | 华骐环保 | 9.96 | -57.81 | -0.20 | -1.97% | 25404 | 2558.744 | 2.00% | | 300867 | 圣元环保 | 14.20 | 23.82 | -0.30 | -2.07% | 42358 | 6094.649 | 2.21% | | 300864 | 南大环境 | 22.49 | 20.89 | -0.48 | -2.09% | 13170 | 2995.04 | 0.84% | | 300187 | 永清环保 | 5.61 | 37.30 | -0.12 | -2.09% | 114791 | 6538.497 | 1.78% | | 000711 | *ST京蓝 | 1.84 | 3.00 | -0.04 | -2.13% | 436492 | 8171.193 | 3.72% | | 300958 | 建工修复 | 13.30 | 106.10 | -0.29 | -2.13% | 60491 | 8138.199 | 6.64% | | 300190 | 维尔利 | 4.06 | -15.46 | -0.09 | -2.17% | 125107 | 5125.68 | 1.61% | | 688370 | 丛麟科技 | 21.19 | 44.07 | -0.47 | -2.17% | 7120.69 | 1519.981 | 1.58% | | 688156 | 路德环境 | 13.01 | -462.61 | -0.29 | -2.18% | 13324.78 | 1753.836 | 1.32% | | 300899 | 上海凯鑫 | 24.78 | 104.92 | -0.57 | -2.25% | 21285 | 5300.274 | 5.20% | | 603797 | 联泰环保 | 4.29 | 12.92 | -0.10 | -2.28% | 84319 | 3651.53 | 1.44% | | 688069 | 德林海 | 16.52 | 55.48 | -0.39 | -2.31% | 6824.54 | 1131.759 | 0.60% | | 002266 | 浙富控股 | 3.35 | 21.46 | -0.08 | -2.33% | 338899 | 11468.36 | 0.69% | | 301372 | 科净源 | 24.35 | -27.77 | -0.60 | -2.40% | 28440 | 7012.095 | 6.95% | | 688057 | 金达莱 | 12.08 | 18.19 | -0.31 | -2.50% | 11431.65 | 1395.381 | 0.41% | | 000546 | 金圆股份 | 5.64 | -9.04 | -0.15 | -2.59% | 420373 | 23835.47 | 5.90% | | 300103 | 达刚控股 | 7.51 | -23.19 | -0.20 | -2.59% | 103637 | 7885.163 | 4.68% | | 688178 | 万德斯 | 13.86 | -11.56 | -0.38 | -2.67% | 8598.889 | 1209.503 | 1.01% | | 002573 | 清新环境 | 4.32 | -81.55 | -0.12 | -2.70% | 81526 | 3552.467 | 0.58% | | 301259 | 艾布鲁 | 46.81 | -125.57 | -1.31 | -2.72% | 20661 | 9812.62 | 2.78% | | 301305 | 朗坤环境 | 18.74 | 20.46 | -0.53 | -2.75% | 34240 | 6517 | 2.71% | | 300854 | 中兰环保 | 13.82 | 56.71 | -0.41 | -2.88% | 24677 | 3442.587 | 4.39% | | 688480 | 赛恩斯 | 28.93 | 15.38 | -0.87 | -2.92% | 5797.01 | 1699.94 | 0.91% | | 300070 | 碧水源 | 5.82 | 65.09 | -0.19 | -3.16% | 585120 | 34434.32 | 1.70% | | 688466 | 金科环境 | 15.26 | 35.03 | -0.51 | -3.23% | 8496.438 | 1311.001 | 0.69% | | 603200 | 上海洗霸 | 25.55 | 89.32 | -0.89 | -3.37% | 74819 | 19331.88 | 4.26% | | 300948 | 冠中生态 | 11.25 | -109.10 | -0.41 | -3.52% | 39660 | 4505.946 | 3.03% | | 003027 | 同兴环保 | 15.73 | 121.43 | -0.58 | -3.56% | 68446 | 10813.82 | 6.72% | | 688679 | 通源环境 | 10.68 | 132.74 | -0.41 | -3.70% | 13772.83 | 1502.897 | 1.05% | | 300355 | 蒙草生态 | 6.60 | 640.89 | -0.29 | -4.21% | 2184577 | 147838.6 | 15.99% | | 300197 | 节能铁汉 | 2.59 | -4.23 | -0.12 | -4.43% | 1336551 | 35515.89 | 4.51% | | 002310 | *ST东园 | 2.33 | -1.16 | -0.12 | -4.90% | 1080712 | 26069.18 | 4.02% | | 300152 | 新动力 | 6.33 | -95.12 | -0.33 | -4.95% | 716130 | 46367.05 | 10.05% | | 600292 | 远达环保 | 17.10 | 248.58 | -0.90 | -5.00% | 2072011 | 390127.4 | 26.54% | | 000826 | 启迪环境 | 2.43 | -1.42 | -0.13 | -5.08% | 788720.9 | 19768.03 | 5.53% | | 605069 | 正和生态 | 8.77 | -7.53 | -0.57 | -6.10% | 122152 | 10912.88 | 14.51% | | 000803 | 山高环能 | 5.60 | -127.69 | -0.40 | -6.67% | 348935 | 20212.21 | 7.61% |
|