|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德林海(688069)生态保护和环境治理业上涨家数:74下跌家数:2平均涨幅:+4.16%平均换手:3.85%总成交额:75.66亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300152 | 新动力 | 2.87 | -28.44 | +0.48 | +20.08% | 1457713 | 39157.43 | 20.46% | | 300070 | 碧水源 | 4.21 | 22.72 | +0.29 | +7.40% | 1553453 | 63142.31 | 4.52% | | 301049 | 超越科技 | 22.66 | -19.95 | +1.54 | +7.29% | 80109 | 17947.71 | 8.50% | | 300774 | 倍杰特 | 8.09 | 25.65 | +0.54 | +7.15% | 109178 | 8753.549 | 5.60% | | 301372 | 科净源 | 20.55 | -22.48 | +1.26 | +6.53% | 23986 | 4825.914 | 5.87% | | 603588 | 高能环境 | 5.29 | 19.04 | +0.31 | +6.22% | 308765 | 15952.38 | 2.03% | | 300103 | 达刚控股 | 5.42 | -16.29 | +0.30 | +5.86% | 143005 | 7601.523 | 6.45% | | 000826 | 启迪环境 | 1.83 | -1.60 | +0.10 | +5.78% | 632662 | 11350.25 | 4.44% | | 300355 | 蒙草生态 | 2.63 | 40.80 | +0.14 | +5.62% | 616014 | 15955.2 | 4.51% | | 300867 | 圣元环保 | 12.24 | 21.36 | +0.64 | +5.52% | 70084 | 8413.706 | 3.66% | | 301519 | 舜禹股份 | 12.58 | 38.06 | +0.65 | +5.45% | 52352 | 6464.62 | 6.72% | | 300614 | 百川畅银 | 9.32 | -10.80 | +0.48 | +5.43% | 36038 | 3309.603 | 2.25% | | 300958 | 建工修复 | 11.06 | 61.29 | +0.56 | +5.33% | 69263 | 7498.602 | 7.61% | | 605081 | 太和水 | 12.28 | -4.79 | +0.62 | +5.32% | 53548 | 6547.479 | 4.73% | | 300912 | 凯龙高科 | 10.95 | -17.28 | +0.55 | +5.29% | 102860 | 11001.49 | 12.09% | | 300816 | 艾可蓝 | 19.90 | 51.13 | +0.99 | +5.24% | 25074 | 4901.3 | 5.18% | | 300948 | 冠中生态 | 10.08 | 77.85 | +0.49 | +5.11% | 81751 | 8045.497 | 6.25% | | 688178 | 万德斯 | 9.83 | -8.68 | +0.47 | +5.02% | 11300.42 | 1074.408 | 1.33% | | 300422 | 博世科 | 4.23 | -11.69 | +0.20 | +4.96% | 168905 | 7011.638 | 4.05% | | 000035 | 中国天楹 | 4.66 | 22.07 | +0.22 | +4.95% | 414097 | 19077.28 | 1.69% | | 300854 | 中兰环保 | 11.25 | 38.06 | +0.53 | +4.94% | 37849 | 4194.956 | 8.54% | | 688565 | 力源科技 | 4.93 | -8.46 | +0.23 | +4.89% | 11349.09 | 549.6371 | 0.76% | | 603568 | 伟明环保 | 19.77 | 13.78 | +0.90 | +4.77% | 44235 | 8620.086 | 0.26% | | 601033 | 永兴股份 | 14.01 | 17.93 | +0.63 | +4.71% | 67917 | 9323.125 | 4.53% | | 603200 | 上海洗霸 | 19.90 | 59.83 | +0.89 | +4.68% | 57599 | 11262.41 | 3.28% | | 301148 | 嘉戎技术 | 16.65 | 40.68 | +0.74 | +4.65% | 20122 | 3302.47 | 5.23% | | 300197 | 节能铁汉 | 1.62 | -2.70 | +0.07 | +4.52% | 1483947 | 23626.45 | 5.36% | | 300899 | 上海凯鑫 | 18.92 | 88.98 | +0.80 | +4.42% | 27737 | 5191.814 | 6.78% | | 301127 | 天源环保 | 8.54 | 15.72 | +0.36 | +4.40% | 107848 | 9131.619 | 3.06% | | 688480 | 赛恩斯 | 26.16 | 14.73 | +1.09 | +4.35% | 5414.98 | 1399.443 | 0.86% | | 688701 | 卓锦股份 | 4.71 | -5.63 | +0.19 | +4.20% | 13931.12 | 646.678 | 1.04% | | 300929 | 华骐环保 | 7.74 | -54.07 | +0.31 | +4.17% | 26496 | 2044.494 | 2.15% | | 300961 | 深水海纳 | 7.50 | -62.69 | +0.30 | +4.17% | 71084 | 5281.833 | 4.48% | | 300664 | 鹏鹞环保 | 4.53 | 19.60 | +0.18 | +4.14% | 155140 | 6924.279 | 2.07% | | 688057 | 金达莱 | 10.37 | 15.90 | +0.41 | +4.12% | 11455.58 | 1169.645 | 0.42% | | 003027 | 同兴环保 | 12.97 | 307.85 | +0.51 | +4.09% | 40569 | 5187.72 | 3.98% | | 603903 | 中持股份 | 6.18 | 13.33 | +0.24 | +4.04% | 39709 | 2415.255 | 1.96% | | 300187 | 永清环保 | 4.65 | 33.34 | +0.18 | +4.03% | 118400 | 5441.877 | 1.83% | | 688156 | 路德环境 | 11.39 | 68.11 | +0.44 | +4.02% | 16262.07 | 1824 | 1.76% | | 300692 | 中环环保 | 4.71 | 28.16 | +0.18 | +3.97% | 88166 | 4099.376 | 2.35% | | 300864 | 南大环境 | 19.99 | 18.78 | +0.76 | +3.95% | 13509 | 2683.029 | 0.86% | | 688466 | 金科环境 | 11.72 | 24.56 | +0.44 | +3.90% | 2903.55 | 335.0726 | 0.24% | | 300388 | 节能国祯 | 6.27 | 10.76 | +0.23 | +3.81% | 128722 | 7942.189 | 1.90% | | 000546 | 金圆股份 | 5.49 | -9.03 | +0.20 | +3.78% | 734967.1 | 40366.13 | 10.32% | | 301203 | 国泰环保 | 27.13 | 16.91 | +0.98 | +3.75% | 8337 | 2243.221 | 2.73% | | 002549 | 凯美特气 | 6.51 | -50.03 | +0.23 | +3.66% | 562881 | 36190.91 | 8.13% | | 688069 | 德林海 | 14.78 | 97.05 | +0.52 | +3.65% | 4668.18 | 684.1531 | 0.41% | | 300266 | 兴源环境 | 1.71 | -2.93 | +0.06 | +3.64% | 616896 | 10426.23 | 3.97% | | 603797 | 联泰环保 | 3.50 | 9.81 | +0.12 | +3.55% | 79826 | 2747.88 | 1.37% | | 603177 | 德创环保 | 7.59 | -52.85 | +0.25 | +3.41% | 43028 | 3248.86 | 2.11% | | 000885 | 城发环境 | 11.92 | 7.88 | +0.39 | +3.38% | 57422 | 6752.332 | 0.89% | | 688679 | 通源环境 | 7.10 | 57.87 | +0.23 | +3.35% | 13189.45 | 922.5198 | 1.00% | | 688370 | 丛麟科技 | 16.83 | 41.12 | +0.52 | +3.19% | 5226 | 870.8701 | 1.16% | | 301305 | 朗坤环境 | 16.22 | 19.54 | +0.50 | +3.18% | 22414 | 3630.522 | 1.80% | | 002887 | 绿茵生态 | 6.23 | 18.45 | +0.19 | +3.15% | 69914 | 4296.84 | 4.38% | | 300190 | 维尔利 | 3.29 | -14.96 | +0.10 | +3.13% | 241402 | 7804.611 | 3.11% | | 688485 | 九州一轨 | 8.62 | -245.50 | +0.26 | +3.11% | 8477.519 | 721.4095 | 1.00% | | 601330 | 绿色动力 | 5.97 | 14.64 | +0.18 | +3.11% | 62565 | 3692.415 | 0.63% | | 301109 | 军信股份 | 15.14 | 11.52 | +0.45 | +3.06% | 35427 | 5331.592 | 3.59% | | 002573 | 清新环境 | 3.75 | 1953.35 | +0.11 | +3.02% | 148666 | 5520.084 | 1.06% | | 002266 | 浙富控股 | 3.08 | 21.09 | +0.09 | +3.01% | 460957 | 14145.53 | 0.94% | | 000967 | 盈峰环境 | 4.34 | 27.15 | +0.12 | +2.84% | 214224 | 9239.264 | 0.68% | | 603359 | 东珠生态 | 3.98 | -5.52 | +0.11 | +2.84% | 170105 | 6708.282 | 3.81% | | 605069 | 正和生态 | 6.22 | -4.32 | +0.17 | +2.81% | 29957 | 1838.176 | 3.56% | | 600475 | 华光环能 | 9.17 | 11.86 | +0.25 | +2.80% | 47880 | 4342.82 | 0.51% | | 002034 | 旺能环境 | 14.69 | 10.26 | +0.39 | +2.73% | 46590 | 6760.079 | 1.09% | | 002616 | 长青集团 | 4.16 | 18.73 | +0.11 | +2.72% | 111241 | 4602.805 | 2.37% | | 301259 | 艾布鲁 | 28.06 | -75.85 | +0.74 | +2.71% | 44591 | 12306.77 | 5.99% | | 000803 | 山高环能 | 3.69 | -26.04 | +0.09 | +2.50% | 116393 | 4262.475 | 2.54% | | 601200 | 上海环境 | 7.97 | 19.27 | +0.17 | +2.18% | 112511 | 8875.269 | 0.84% | | 600292 | 远达环保 | 5.42 | 81.79 | +0.11 | +2.07% | 72720 | 3918.281 | 0.93% | | 601827 | 三峰环境 | 8.37 | 11.71 | +0.13 | +1.58% | 43400 | 3615.882 | 0.26% | | 600323 | 瀚蓝环境 | 20.64 | 10.34 | +0.29 | +1.43% | 54385 | 11200.36 | 0.67% | | 002717 | 岭南股份 | 2.31 | -3.30 | +0.03 | +1.32% | 5130133 | 121839.9 | 32.84% | | 000711 | *ST京蓝 | 1.67 | 2.90 | -0.01 | -0.60% | 274955 | 4517.944 | 2.60% | | 002310 | *ST东园 | 1.26 | -0.65 | -0.03 | -2.33% | 976858 | 12375.62 | 3.64% |
|