|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦川物联(688528)仪器仪表制造业上涨家数:47下跌家数:44平均涨幅:+0.26%平均换手:3.75%总成交额:153.21亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300515 | 三德科技 | 14.78 | 38.44 | +2.46 | +19.97% | 60047 | 8874.95 | 3.27% | | 002767 | 先锋电子 | 15.82 | -293.06 | +1.44 | +10.01% | 191139 | 28163.63 | 14.68% | | 002857 | 三晖电气 | 14.11 | -201.71 | +0.74 | +5.53% | 69265 | 9591.91 | 5.41% | | 688597 | 煜邦电力 | 10.66 | 33.11 | +0.54 | +5.34% | 69422.87 | 7249.872 | 2.81% | | 002175 | 东方智造 | 5.19 | 244.15 | +0.25 | +5.06% | 3118249 | 161197.2 | 24.42% | | 603556 | 海兴电力 | 36.80 | 16.27 | +1.53 | +4.34% | 55231 | 20125.3 | 1.13% | | 688160 | 步科股份 | 67.50 | 114.37 | +2.52 | +3.88% | 45283.38 | 31147.41 | 5.39% | | 601567 | 三星医疗 | 28.98 | 18.34 | +1.07 | +3.83% | 117244 | 33582.92 | 0.84% | | 688600 | 皖仪科技 | 15.27 | -2309.76 | +0.42 | +2.83% | 27393.91 | 4130.697 | 2.03% | | 603275 | 众辰科技 | 35.52 | 25.93 | +0.97 | +2.81% | 16902 | 5974.366 | 4.01% | | 688127 | 蓝特光学 | 25.56 | 41.28 | +0.60 | +2.40% | 75023.65 | 19050.55 | 1.86% | | 688698 | 伟创电气 | 49.10 | 42.48 | +1.10 | +2.29% | 63527.05 | 31337 | 3.01% | | 601222 | 林洋能源 | 7.00 | 13.22 | +0.14 | +2.04% | 165896 | 11523.54 | 0.81% | | 300567 | 精测电子 | 61.60 | 68.96 | +1.20 | +1.99% | 88581 | 54270.55 | 4.37% | | 603700 | 宁水集团 | 10.00 | 24.01 | +0.19 | +1.94% | 27547 | 2727.904 | 1.36% | | 300360 | 炬华科技 | 16.86 | 12.27 | +0.32 | +1.93% | 105745 | 17712.19 | 2.11% | | 688112 | 鼎阳科技 | 28.08 | 34.95 | +0.49 | +1.78% | 9929.91 | 2795.15 | 0.62% | | 300514 | 友讯达 | 14.16 | 14.99 | +0.21 | +1.51% | 37196 | 5234.778 | 2.35% | | 688616 | 西力科技 | 10.26 | 18.40 | +0.15 | +1.48% | 11350.56 | 1158.914 | 0.63% | | 300445 | 康斯特 | 16.88 | 29.59 | +0.24 | +1.44% | 24032 | 4050.567 | 1.69% | | 688337 | 普源精电 | 39.28 | 76.22 | +0.47 | +1.21% | 11716.53 | 4534.106 | 1.78% | | 836504 | 博迅生物 | 19.63 | 43.59 | +0.23 | +1.19% | 13411 | 2621.297 | 10.58% | | 830779 | 武汉蓝电 | 36.17 | 22.94 | +0.40 | +1.12% | 10621 | 3838.338 | 7.42% | | 300800 | 力合科技 | 10.05 | 75.52 | +0.10 | +1.01% | 12549 | 1257.087 | 0.54% | | 002338 | 奥普光电 | 39.34 | 177.31 | +0.39 | +1.00% | 56964 | 22408.09 | 2.37% | | 688570 | 天玛智控 | 18.62 | 20.60 | +0.17 | +0.92% | 5717.05 | 1061.112 | 0.31% | | 300882 | 万胜智能 | 14.82 | 25.62 | +0.13 | +0.88% | 17794 | 2627.195 | 0.67% | | 300553 | 集智股份 | 30.81 | 201.73 | +0.27 | +0.88% | 46676 | 14553.58 | 8.67% | | 300897 | 山科智能 | 22.42 | 23.32 | +0.17 | +0.76% | 6205 | 1384.422 | 0.99% | | 688628 | 优利德 | 35.56 | 21.84 | +0.26 | +0.74% | 6099.19 | 2172.62 | 0.55% | | 300306 | 远方信息 | 11.13 | 31.56 | +0.08 | +0.72% | 30199 | 3349.234 | 1.92% | | 300371 | 汇中股份 | 9.35 | 22.85 | +0.06 | +0.65% | 15455 | 1440.849 | 1.14% | | 603662 | 柯力传感 | 73.74 | 71.74 | +0.47 | +0.64% | 328647 | 246079.3 | 11.70% | | 688671 | 碧兴物联 | 17.52 | -234.26 | +0.10 | +0.57% | 3509.87 | 614.4734 | 0.80% | | 002747 | 埃斯顿 | 19.58 | -236.70 | +0.11 | +0.56% | 451424 | 89321.69 | 5.75% | | 002980 | 华盛昌 | 25.20 | 27.05 | +0.14 | +0.56% | 7462 | 1877.368 | 1.04% | | 300838 | 浙江力诺 | 13.69 | 37.01 | +0.07 | +0.51% | 30635 | 4188.213 | 3.00% | | 300880 | 迦南智能 | 21.77 | 19.32 | +0.11 | +0.51% | 47785 | 10423.53 | 2.45% | | 300557 | 理工光科 | 28.95 | 78.80 | +0.13 | +0.45% | 18363 | 5326.157 | 2.01% | | 301528 | 多浦乐 | 38.51 | 38.86 | +0.17 | +0.44% | 3348 | 1287.614 | 1.09% | | 603416 | 信捷电气 | 43.40 | 27.90 | +0.19 | +0.44% | 21040 | 9172.218 | 1.50% | | 300165 | ST天瑞 | 2.99 | -11.18 | +0.01 | +0.34% | 63787 | 1902.347 | 1.52% | | 688610 | 埃科光电 | 33.22 | 90.84 | +0.11 | +0.33% | 3319.52 | 1096.779 | 1.38% | | 688686 | 奥普特 | 78.20 | 79.10 | +0.20 | +0.26% | 12493.72 | 9727.97 | 1.02% | | 688502 | 茂莱光学 | 260.40 | 393.85 | +0.50 | +0.19% | 17887.38 | 46648.29 | 11.02% | | 002658 | 雪迪龙 | 6.26 | 25.45 | +0.01 | +0.16% | 110758 | 7017.777 | 3.09% | | 300203 | 聚光科技 | 16.86 | -262.95 | +0.01 | +0.06% | 238800 | 39936.24 | 5.33% | | 688528 | 秦川物联 | 8.60 | -25.47 | 0.00 | 0.00% | 7799.78 | 666.9346 | 0.46% | | 301303 | 真兰仪表 | 14.31 | 16.46 | -0.01 | -0.07% | 10378 | 1487.639 | 1.02% | | 301421 | 波长光电 | 47.16 | 129.01 | -0.05 | -0.11% | 40908 | 19264.12 | 8.83% | | 300112 | 万讯自控 | 9.14 | -1156.54 | -0.01 | -0.11% | 91593 | 8445.4 | 3.85% | | 300720 | 海川智能 | 18.05 | 78.54 | -0.03 | -0.17% | 16393 | 2966.795 | 0.95% | | 830879 | 基康仪器 | 11.83 | 23.17 | -0.02 | -0.17% | 5134 | 604.5038 | 0.46% | | 300480 | 光力科技 | 12.59 | -74.63 | -0.03 | -0.24% | 24979 | 3144.023 | 1.01% | | 002121 | 科陆电子 | 4.16 | -11.43 | -0.01 | -0.24% | 105596 | 4385.008 | 0.75% | | 300466 | 赛摩智能 | 7.59 | -53.92 | -0.02 | -0.26% | 75215 | 5727.318 | 1.79% | | 300259 | 新天科技 | 3.37 | 20.41 | -0.01 | -0.30% | 87496 | 2948.933 | 0.75% | | 301006 | 迈拓股份 | 13.26 | 26.91 | -0.05 | -0.38% | 13937 | 1852.702 | 1.68% | | 301510 | 固高科技 | 25.00 | 194.45 | -0.10 | -0.40% | 35942 | 9046.842 | 1.29% | | 300417 | 南华仪器 | 11.14 | 78.99 | -0.05 | -0.45% | 27469 | 3064.301 | 3.16% | | 002979 | 雷赛智能 | 32.38 | 52.11 | -0.16 | -0.49% | 114861 | 37529.09 | 5.30% | | 002849 | 威星智能 | 15.63 | 93.02 | -0.08 | -0.51% | 24903 | 3886.252 | 1.31% | | 301129 | 瑞纳智能 | 23.59 | 160.70 | -0.14 | -0.59% | 14576 | 3442.916 | 4.06% | | 688283 | 坤恒顺维 | 24.39 | 59.03 | -0.16 | -0.65% | 1445.59 | 354.3054 | 0.17% | | 001266 | 宏英智能 | 21.60 | -72.82 | -0.16 | -0.74% | 18238 | 3945.82 | 5.17% | | 430685 | 新芝生物 | 10.60 | 22.87 | -0.09 | -0.84% | 5699 | 608.921 | 1.04% | | 300354 | 东华测试 | 38.44 | 50.90 | -0.33 | -0.85% | 51105 | 19762.4 | 6.29% | | 300066 | 三川智慧 | 3.94 | 27.48 | -0.04 | -1.01% | 104602 | 4135.396 | 1.04% | | 603297 | 永新光学 | 95.12 | 52.38 | -1.03 | -1.07% | 22112 | 20901.52 | 2.00% | | 300286 | 安科瑞 | 19.39 | 22.38 | -0.23 | -1.17% | 33664 | 6509.683 | 1.92% | | 300572 | 安车检测 | 15.75 | -31.32 | -0.20 | -1.25% | 34920 | 5492.807 | 1.90% | | 300137 | ST先河 | 5.79 | -20.54 | -0.08 | -1.36% | 39395 | 2276.451 | 0.75% | | 688768 | 容知日新 | 39.33 | 42.05 | -0.56 | -1.40% | 12013.98 | 4768.499 | 1.47% | | 300862 | 蓝盾光电 | 24.79 | 278.04 | -0.38 | -1.51% | 24617 | 6130.474 | 1.63% | | 430476 | 海能技术 | 10.18 | 36.36 | -0.17 | -1.64% | 35232 | 3639.784 | 5.61% | | 688320 | 禾川科技 | 44.97 | -75.28 | -0.85 | -1.86% | 79958.02 | 36450.84 | 7.57% | | 300430 | 诚益通 | 15.89 | 30.89 | -0.31 | -1.91% | 107327 | 17122.94 | 4.13% | | 300007 | 汉威科技 | 27.15 | 93.46 | -0.58 | -2.09% | 614824 | 170179.1 | 21.73% | | 603100 | 川仪股份 | 21.37 | 14.29 | -0.50 | -2.29% | 89069 | 19118.38 | 1.75% | | 002058 | 威尔泰 | 10.52 | -87.81 | -0.25 | -2.32% | 34108 | 3614.49 | 2.38% | | 600071 | 凤凰光学 | 22.76 | -92.00 | -0.59 | -2.53% | 67026 | 15325.6 | 2.38% | | 300370 | 安控科技 | 3.06 | -41.86 | -0.08 | -2.55% | 361090 | 11090.91 | 2.73% | | 870299 | 灿能电力 | 10.24 | 37.82 | -0.28 | -2.66% | 10669 | 1102.974 | 2.39% | | 430556 | 雅达股份 | 7.25 | 40.68 | -0.20 | -2.68% | 27834 | 2041.663 | 2.36% | | 688010 | 福光股份 | 33.95 | -83.04 | -1.10 | -3.14% | 34705.58 | 11858.46 | 2.16% | | 871263 | 莱赛激光 | 15.94 | 216.17 | -0.70 | -4.21% | 22059 | 3577.979 | 8.07% | | 300667 | 必创科技 | 18.03 | 214.19 | -0.81 | -4.30% | 140786 | 25629.37 | 8.15% | | 688622 | 禾信仪器 | 58.50 | -64.73 | -2.63 | -4.30% | 11146.61 | 6570.556 | 1.59% | | 688115 | 思林杰 | 42.99 | 110.14 | -1.96 | -4.36% | 12705.9 | 5487.615 | 3.02% | | 688056 | 莱伯泰科 | 30.20 | 56.59 | -1.43 | -4.52% | 14653.62 | 4419.166 | 2.17% | | 834407 | 驰诚股份 | 23.14 | 53.39 | -1.16 | -4.77% | 39288 | 9145.387 | 15.20% | | 832651 | 天罡股份 | 22.50 | 25.70 | -1.72 | -7.10% | 28582 | 6581.221 | 18.71% |
|