中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光云科技(688365)软件和信息技术服务业上涨家数:248下跌家数:87平均涨幅:+0.73%平均换手:1.26%总成交额:153.38亿元
更新时间：2024-06-26 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300959线上线下27.64230.25+4.61+20.02%161854378.434.24%
300578会畅通讯14.23-5.83+2.37+19.98%639818622.673.30%
430425乐创技术12.4423.47+1.53+14.02%436225271.52610.63%
688787海天瑞声57.20-198.28+6.02+11.76%154098770.1883.74%
600571信雅达10.2269.72+0.93+10.01%16909416865.773.79%
833030立方控股17.0880.23+1.38+8.79%492367989.37221.98%
301313凡拓数创21.29-86.87+1.49+7.53%5324811535.748.15%
301378通达海20.8367.86+1.15+5.84%145863110.883.33%
300229拓尔思13.15311.94+0.55+4.37%12205916053.321.54%
300469信息发展13.86-18.08+0.57+4.29%39177755452.3216.64%
600654ST中安2.4459.71+0.10+4.27%3538058690.781.55%
688039当虹科技21.45-16.86+0.85+4.13%103872216.3970.93%
002230科大讯飞43.16240.57+1.65+3.97%238158102003.81.09%
603322超讯通信25.6866.42+0.98+3.97%220075610.031.40%
300624万兴科技50.86108.06+1.94+3.97%6115631212.933.57%
300579数字认证21.31-76.67+0.81+3.95%11213724672.464.28%
688327云从科技-UW10.69-16.79+0.40+3.89%10441911168.121.39%
300386飞天诚信11.79-34.08+0.41+3.60%39580946205.1615.95%
688343云天励飞-U29.00-23.91+0.95+3.39%3645910436.611.41%
301299卓创资讯41.3341.40+1.31+3.27%60762503.861.73%
300518新迅达7.35-4.21+0.23+3.23%194891427.520.98%
603887城地香江4.81-3.42+0.15+3.22%1167865651.322.59%
300678中科信息24.30196.33+0.71+3.01%322727849.251.13%
603171税友股份24.61119.08+0.71+2.97%11606629361.812.83%
301380挖金客30.3136.63+0.87+2.96%43151311.141.43%
301178天亿马19.201475.59+0.55+2.95%206914050.534.75%
688692达梦数据208.5149.80+5.96+2.94%40238282.6542.82%
688109品茗科技26.07125.21+0.73+2.88%3126809.69270.40%
002380科远智慧17.8722.17+0.50+2.88%201583567.561.42%
300845捷安高科10.8430.32+0.29+2.75%478915294.594.71%
603189网达软件10.62-43.46+0.28+2.71%251162669.730.93%
688207格灵深瞳11.46-25.45+0.30+2.69%209512397.9331.17%
839493并行科技42.29-42.55+1.09+2.65%574240.71150.22%
688095福昕软件45.26-45.90+1.11+2.51%67643067.1670.74%
301085亚康股份41.2244.94+1.01+2.51%70502900.461.78%
688018乐鑫科技81.7857.69+1.86+2.33%43963561.3930.39%
002362汉王科技16.13-32.85+0.36+2.28%194283130.790.94%
300846首都在线9.00-13.68+0.20+2.27%320862875.490.90%
688031星环科技-U36.92-15.31+0.81+2.24%69172526.2670.74%
003004声迅股份25.9091.06+0.56+2.21%4357111270.46.26%
688316青云科技-U29.56-10.75+0.63+2.18%2374698.60310.66%
837592华信永道16.5170.15+0.35+2.17%92721518.85.41%
300454深信服51.35178.12+1.05+2.09%135426928.470.49%
301208中亦科技28.7924.85+0.58+2.06%265047497.266.11%
301197工大科雅12.1425.77+0.24+2.02%4850583.720.59%
831175派诺科技11.2826.52+0.22+1.99%1289143.28370.34%
688292浩瀚深度15.4036.16+0.30+1.99%5929909.57430.66%
688256寒武纪-U200.93-102.07+3.73+1.89%2487849880.650.60%
688365光云科技6.02-160.50+0.11+1.86%183911105.380.43%
605398新炬网络20.2741.99+0.37+1.86%4672943.590.40%
002368太极股份20.8435.67+0.38+1.86%310286482.590.50%
688058宝兰德21.02104.74+0.38+1.84%1605335.86780.21%
301396宏景科技17.8864.06+0.32+1.82%5296948.911.04%
603220中贝通信25.7251.50+0.45+1.78%347058865.321.04%
002987京北方10.3819.15+0.18+1.76%211092186.990.35%
301270汉仪股份24.2575.03+0.42+1.76%119192892.461.61%
688229博睿数据24.87-10.74+0.43+1.76%1624402.32260.37%
835207众诚科技6.9864.15+0.12+1.75%6223428.7471.12%
839790联迪信息7.2049.63+0.12+1.69%4962353.5290.91%
300935盈建科15.04-27.71+0.25+1.69%3274490.310.54%
688052纳芯微107.10-33.41+1.77+1.68%1459615481.181.56%
300738奥飞数据9.7363.57+0.16+1.67%923428967.240.96%
603918金桥信息10.34-411.08+0.17+1.67%314933253.230.86%
300603立昂技术6.76-79.01+0.11+1.65%150831011.470.42%
603138海量数据10.48-52.93+0.17+1.65%105161100.320.37%
002929润建股份28.3918.69+0.46+1.65%156624426.830.74%
688691灿芯股份53.5438.14+0.86+1.63%68233635.3342.85%
300250初灵信息10.6269.72+0.17+1.63%209962224.161.28%
300634彩讯股份16.3121.00+0.26+1.62%294994803.440.68%
300399天利科技9.4169.91+0.15+1.62%674616241.783.41%
600602云赛智联10.7169.33+0.17+1.61%407624358.030.38%
300608思特奇8.94133.14+0.14+1.59%237052114.20.86%
300895铜牛信息23.22-24.39+0.36+1.57%82621905.850.60%
301316慧博云通14.2367.43+0.22+1.57%241333421.360.99%
002065东华软件4.5839.52+0.07+1.55%568242599.480.20%
688038中科通达9.27-11.18+0.14+1.53%9898911.66831.22%
002602世纪华通3.3333.44+0.05+1.52%32373410732.160.47%
688296和达科技9.63-39.82+0.14+1.48%119621147.8061.99%
301159三维天地25.54226.24+0.36+1.43%55241407.841.77%
688088虹软科技27.67118.92+0.39+1.43%136773767.3060.34%
688252天德钰14.2043.11+0.20+1.43%140351971.6880.77%
603206嘉环科技12.2621.00+0.17+1.41%97351190.31.12%
688590新致软件12.3041.94+0.17+1.40%355794398.6881.36%
300212易华录16.65-5.95+0.23+1.40%476217893.720.68%
002261拓维信息10.991497.43+0.15+1.38%92571101700.82%
300520科大国创15.71-12.14+0.21+1.35%397126240.911.43%
688435英方软件24.8857.72+0.33+1.34%1144284.05940.25%
300768迪普科技11.3756.02+0.15+1.34%125941428.90.30%
600756浪潮软件9.8955.26+0.13+1.33%9323920.360.29%
688318财富趋势84.4450.69+1.09+1.31%85927219.0860.47%
002649博彦科技7.7526.84+0.10+1.31%285952210.930.52%
600892大晟文化3.92-78.15+0.05+1.29%14789577.270.26%
688588凌志软件7.1177.10+0.09+1.28%9484673.23680.24%
003007直真科技24.5028.55+0.31+1.28%3347816.730.45%
300559佳发教育9.4928.28+0.12+1.28%188281778.790.61%
300659中孚信息12.66-22.74+0.16+1.28%92481168.560.59%
300560中富通10.39-41.81+0.13+1.27%167931736.770.90%
688228开普云37.7554.03+0.47+1.26%49911888.190.74%
300872天阳科技12.8928.99+0.16+1.26%260113359.020.77%
688561奇安信-U23.72130.08+0.29+1.24%110202605.8150.22%
300378鼎捷软件15.7728.11+0.19+1.22%157712487.160.59%
600850电科数字17.5524.31+0.21+1.21%1215221280.20%
300050世纪鼎利2.54-6.78+0.03+1.20%555521408.431.02%
300235方直科技7.6464.13+0.09+1.19%184721415.550.91%
300299富春股份3.40-169.38+0.04+1.19%410111392.760.65%
688173希荻微11.12-29.07+0.13+1.18%214552365.5390.90%
301185鸥玛软件13.7929.65+0.16+1.17%97121342.011.05%
688111金山办公242.8079.15+2.80+1.17%7710187800.17%
300533冰川网络13.29-8.57+0.15+1.14%210232814.661.28%
300249依米康6.21-14.48+0.07+1.14%204411265.070.55%
301195北路智控29.6017.76+0.33+1.13%2006589.660.41%
300271华宇软件4.56-2.82+0.05+1.11%361001645.390.45%
300496中科创达45.7554.07+0.50+1.10%3992618226.71.09%
300598诚迈科技28.3129.59+0.30+1.07%149614230.320.69%
688051佳华科技16.26-6.68+0.17+1.06%2475402.55080.32%
688171纬德信息14.3965.01+0.15+1.05%2337334.8230.46%
002123梦网科技6.78-2.97+0.07+1.04%411282782.280.60%
300170汉得信息5.93-890.86+0.06+1.02%499992965.230.53%
688368晶丰明源54.63-79.12+0.55+1.02%27481493.6530.31%
688227品高股份11.93-89.17+0.12+1.02%1656197.18170.26%
002771真视通16.11-126.27+0.16+1.00%235243763.541.38%
002642荣联科技5.08-9.33+0.05+0.99%349861767.910.58%
300383光环新网8.2339.10+0.08+0.98%396583255.40.22%
688078龙软科技22.7119.81+0.22+0.98%1779403.65120.24%
603927中科软17.6322.28+0.17+0.97%215263788.480.26%
430564天润科技8.30106.07+0.08+0.97%3185261.72810.94%
002474榕基软件4.17-18.48+0.04+0.97%271091127.830.51%
002777久远银海14.6736.38+0.14+0.96%196802877.610.49%
300036超图软件13.8347.07+0.13+0.95%201342772.980.47%
688201信安世纪11.87181.93+0.11+0.94%266833169.5831.30%
603636南威软件7.57422.66+0.07+0.93%220941667.510.37%
300532今天国际11.939.39+0.11+0.93%118821412.550.40%
300556丝路视觉16.31-303.14+0.15+0.93%240833932.552.34%
300810中科海讯14.57-10.40+0.13+0.90%5451789.150.48%
300609汇纳科技18.11-45.13+0.16+0.89%56961031.850.48%
300830金现代5.67141.20+0.05+0.89%303381717.520.96%
603859能科科技20.8021.99+0.18+0.87%60981265.630.25%
002268电科网安13.9661.43+0.12+0.87%245803430.310.29%
300292吴通控股3.51124.87+0.03+0.86%1152294023.111.03%
003005竞业达20.38-1858.11+0.17+0.84%4359884.030.59%
301236软通动力35.50172.80+0.29+0.82%9919935101.41.46%
002195岩山科技2.4746.82+0.02+0.82%1872734632.040.33%
300264佳创视讯3.71-23.92+0.03+0.82%400931490.731.09%
688579山大地纬7.5436.89+0.06+0.80%11931895.40520.30%
301179泽宇智能18.8726.24+0.15+0.80%215344069.552.57%
600410华胜天成3.78-9.20+0.03+0.80%392491483.570.36%
300047天源迪科6.37139.45+0.05+0.79%501293198.660.91%
603039泛微网络31.2139.46+0.24+0.77%49811552.610.19%
600734实达集团2.66436.00+0.02+0.76%490451306.030.23%
300085银之杰8.04-37.88+0.06+0.75%267642155.430.42%
000409云鼎科技8.0563.72+0.06+0.75%291202339.460.69%
300366创意信息6.80-7.47+0.05+0.74%357902426.980.70%
300674宇信科技10.9324.35+0.08+0.74%246902698.810.35%
688191智洋创新16.4557.69+0.12+0.73%1173191.72720.08%
000997新大陆14.0815.25+0.10+0.72%240543384.90.23%
301213观想科技25.49-782.19+0.18+0.71%2923740.611.00%
300231银信科技7.1029.26+0.05+0.71%217701546.330.62%
300025华星创业10.20-157.30+0.07+0.69%121831237.050.28%
002148北纬科技4.42104.95+0.03+0.68%267101174.770.60%
002908德生科技7.5250.35+0.05+0.67%12398930.40.40%
000948南天信息12.0830.04+0.08+0.67%145761757.690.38%
002609捷顺科技7.5643.37+0.05+0.67%202021518.360.44%
688168安博通26.1686.36+0.17+0.65%1244323.2390.16%
300248新开普6.3230.11+0.04+0.64%13546858.270.33%
300493润欣科技7.91100.19+0.05+0.64%231301814.880.46%
300379东方通7.94-6.85+0.05+0.63%507884021.540.95%
688045必易微30.25-126.78+0.19+0.63%110023320.6472.98%
002657中科金财11.19-31.25+0.07+0.63%340213799.221.02%
300074华平股份3.21-101.99+0.02+0.63%20577656.510.39%
300075数字政通14.7465.08+0.09+0.61%570258423.671.11%
688699明微电子31.24-42.68+0.19+0.61%3046946.6450.28%
300245天玑科技5.03-24.75+0.03+0.60%214191078.050.69%
300349金卡智能11.7411.58+0.07+0.60%7368859.660.20%
300789唐源电气12.4416.38+0.07+0.57%3471432.160.35%
300188国投智能10.84-128.74+0.06+0.56%407714431.730.56%
600728佳都科技3.63-6.84+0.02+0.55%560502026.210.26%
300352北信源3.74735.14+0.02+0.54%394491474.680.32%
002153石基信息5.64-148.72+0.03+0.53%518712945.60.32%
002439启明星辰16.9929.84+0.09+0.53%258884407.390.36%
300253卫宁健康5.7828.50+0.03+0.52%525093038.70.28%
300448浩云科技3.88-45.19+0.02+0.52%584942266.531.19%
002093国脉科技5.9149.51+0.03+0.51%1730610190.17%
300166东方国信6.00-16.15+0.03+0.50%472082837.310.51%
300663科蓝软件10.00-38.49+0.05+0.50%502295046.341.21%
300613富瀚微32.0032.10+0.16+0.50%183075791.240.84%
002544普天科技18.13414.10+0.09+0.50%117002119.580.17%
301172君逸数码28.6145.86+0.14+0.49%56711612.841.88%
300277海联讯6.41198.16+0.03+0.47%5017321.130.15%
688279峰岹科技110.3254.91+0.51+0.46%871955.61210.16%
603421鼎信通讯4.3433.42+0.02+0.46%16027691.480.25%
300380安硕信息15.23-69.99+0.07+0.46%183062796.51.44%
300468四方精创9.0097.11+0.04+0.45%1073099585.962.03%
688619罗普特6.97-25.26+0.03+0.43%5691397.79570.30%
600476湘邮科技11.67193.18+0.05+0.43%103011201.840.64%
688568中科星图47.0950.60+0.20+0.43%33531580.250.09%
301117佳缘科技24.52-76.62+0.10+0.41%3809932.680.83%
600446金证股份9.8326.68+0.04+0.41%241992382.660.26%
600636国新文化7.40-16.50+0.03+0.41%11846874.610.27%
300051琏升科技7.43-41.52+0.03+0.41%4185310.990.11%
300150世纪瑞尔2.49-46.20+0.01+0.40%20552510.40.40%
300369绿盟科技5.02-4.24+0.02+0.40%438712208.080.55%
300513恒实科技7.54213.94+0.03+0.40%13083981.630.46%
688258卓易信息33.0143.29+0.13+0.40%35251165.7070.41%
688695中创股份34.5342.71+0.13+0.38%45961581.2612.56%
300442润泽科技24.0321.69+0.09+0.38%257956214.060.72%
603383顶点软件32.7729.61+0.12+0.37%94313099.110.46%
300730科创信息8.20-12.52+0.03+0.37%139071138.830.71%
300183东软载波10.9592.51+0.04+0.37%110611205.930.31%
300605恒锋信息8.60199.75+0.03+0.35%6151528.460.54%
688246嘉和美康20.3052.77+0.07+0.35%2417488.91050.24%
600570恒生电子17.4528.34+0.06+0.35%413537210.430.22%
688682霍莱沃29.2886.44+0.10+0.34%3058893.80020.42%
002410广联达9.467318.03+0.03+0.32%731086969.010.46%
688651盛邦安全28.5754.56+0.09+0.32%1796513.34411.07%
300311任子行3.24-16.11+0.01+0.31%26987873.570.50%
300925法本信息9.8536.42+0.03+0.31%501284923.691.57%
002912中新赛克17.07171.00+0.05+0.29%5291902.850.33%
301139元道通信20.8537.18+0.06+0.29%123622558.861.72%
688702盛科通信-U42.51-422.34+0.12+0.28%41101738.4751.03%
688332中科蓝讯58.4327.33+0.15+0.26%39142267.4210.90%
688291金橙子16.4745.85+0.04+0.24%1707279.78020.53%
301302华如科技16.64-12.69+0.04+0.24%5875978.780.68%
002298中电兴发4.22-5.87+0.01+0.24%396551672.730.62%
300302同有科技8.74-21.42+0.02+0.23%338662936.420.92%
600797浙大网新4.4853.67+0.01+0.22%20648924.920.20%
002212天融信4.74-15.14+0.01+0.21%491882331.50.42%
300377赢时胜5.0254.40+0.01+0.20%405922040.920.60%
688589力合微25.1727.88+0.05+0.20%98082449.4870.81%
688562航天软件15.15164.52+0.03+0.20%5570841.07460.33%
300440运达科技5.1021.84+0.01+0.20%12241623.810.28%
688188柏楚电子186.4948.48+0.36+0.19%22054120.8470.11%
688023安恒信息40.01-8.52+0.07+0.18%43811759.1110.56%
688152麒麟信安40.01-87.34+0.07+0.18%31101249.6521.03%
688508芯朋微37.0777.51+0.06+0.16%176816457.2431.35%
688232新点软件19.4228.05+0.03+0.15%59011159.2960.60%
301339通行宝20.0241.80+0.03+0.15%393297827.143.28%
688259创耀科技41.6156.91+0.06+0.14%2315956.63860.40%
600271航天信息7.20-39.14+0.01+0.14%612294422.030.33%
600718东软集团8.04130.59+0.01+0.12%299852414.930.25%
688083中望软件72.10163.58+0.08+0.11%1292927.73180.11%
300541先进数通9.1126.61+0.01+0.11%546234970.821.50%
002373千方科技9.1844.36+0.01+0.11%17007115657.391.23%
603232格尔软件10.2888.45+0.01+0.10%146011508.20.63%
688004博汇科技10.40-17.33+0.01+0.10%5693590.19390.71%
688657浩辰软件37.7747.68+0.03+0.08%758284.88760.51%
300525博思软件12.6028.83+0.01+0.08%605597743.1690.99%
300687赛意信息13.5519.01+0.01+0.07%168632287.440.52%
688130晶华微32.46-88.34+0.01+0.03%74362409.693.52%
000971*ST高升--------------
600225卓朗科技1.73-37.820.000.00%679321179.590.20%
600880博瑞传播3.74110.510.000.00%24523915.230.22%
002063远光软件5.2128.730.000.00%642513356.030.37%
002316亚联发展3.01-87.740.000.00%21019632.460.67%
300275梅安森9.8562.560.000.00%7990786.950.31%
300287飞利信1.65-7.530.000.00%1246842056.330.96%
603123翠微股份5.95-6.660.000.00%262701567.790.40%
300451创业慧康3.44137.830.000.00%1205854163.270.89%
603990麦迪科技8.61-10.600.000.00%141611213.880.51%
300472新元科技4.17-5.710.000.00%16398680.240.65%
300799*ST左江--------------
872953国子软件12.9320.110.000.00%3776486.23671.46%
688030山石网科10.35-8.190.000.00%2366246.72550.13%
301248杰创智能13.93-528.180.000.00%290643988.312.86%
688244永信至诚29.08107.690.000.00%535155.03880.11%
301221光庭信息35.86-132.22-0.01-0.03%125844480.322.88%
688391钜泉科技29.4430.54-0.01-0.03%1260368.19160.20%
300851交大思诺21.9422.17-0.01-0.05%459100.620.10%
688118普元信息14.55-41.37-0.01-0.07%74711080.6480.80%
600406国电南瑞24.3126.91-0.02-0.08%5043212170.440.06%
002990盛视科技19.5327.35-0.02-0.10%109452129.840.83%
300550和仁科技9.1463.75-0.01-0.11%3965363.120.15%
688479友车科技15.6420.42-0.02-0.13%3078480.11820.53%
688500慧辰股份28.89-11.64-0.04-0.14%578166.45240.08%
300348长亮科技6.84146.80-0.01-0.15%386802663.690.62%
600588用友网络9.83-32.84-0.02-0.20%461964545.40.14%
300168万达信息4.64-6.27-0.01-0.22%243691131.120.18%
688066航天宏图17.42-10.44-0.04-0.23%120212093.2050.46%
300350华鹏飞4.3517.29-0.01-0.23%274531188.430.58%
300542新晨科技12.42125.70-0.03-0.24%286243542.181.16%
002970锐明技术35.9047.42-0.09-0.25%78212793.830.70%
002322理工能科15.5721.87-0.04-0.26%220853432.330.61%
688777中控技术37.6625.76-0.10-0.26%97893685.1050.13%
001270铖昌科技35.76140.92-0.10-0.28%84853027.770.84%
300339润和软件20.92108.81-0.06-0.29%11287823600.471.45%
002253川大智胜10.14-12.63-0.03-0.29%472134790.482.28%
000158常山北明6.48-71.15-0.02-0.31%739054778.950.47%
300523辰安科技14.85240.86-0.05-0.34%4710696.420.20%
688507索辰科技48.5777.67-0.18-0.37%2003968.17490.44%
688099晶晨股份59.6741.94-0.23-0.38%162399633.3960.39%
301269华大九天76.91223.01-0.31-0.40%62594820.430.24%
600845宝信软件31.8934.78-0.13-0.41%111313569.870.05%
002401中远海科14.4228.15-0.06-0.41%87571258.960.24%
301095广立微42.4083.24-0.18-0.42%112224756.621.05%
301337亚华电子28.0988.28-0.12-0.43%161714520.044.17%
688262国芯科技18.48-32.66-0.08-0.43%139502564.5570.53%
688225亚信安全11.51-13.46-0.05-0.43%2655306.39470.14%
002421达实智能2.2547.64-0.01-0.44%535611208.790.27%
688206概伦电子15.41-72.43-0.07-0.45%242803750.6671.37%
002405四维图新6.16-10.61-0.03-0.48%1156557106.740.50%
300096ST易联众2.0321.51-0.01-0.49%24051487.580.56%
300324旋极信息1.84-11.68-0.01-0.54%1083941986.460.63%
838227美登科技19.1817.38-0.11-0.57%11020.95930.10%
688369致远互联15.68-44.73-0.09-0.57%4765750.96760.41%
688521芯原股份28.21-32.66-0.17-0.60%184085176.1390.38%
600536中国软件27.91-165.86-0.17-0.61%3732410449.110.44%
000682东方电子10.6625.26-0.07-0.65%481055125.730.36%
300344立方数科3.01-14.96-0.02-0.66%30476917.760.48%
688536思瑞浦105.65-163.81-0.71-0.67%42144425.7820.32%
002279久其软件4.19-20.23-0.03-0.71%680282855.470.85%
300044赛为智能3.90-22.10-0.03-0.76%815933153.561.07%
837748路桥信息15.1346.00-0.12-0.79%4361658.53383.25%
600289*ST信通1.26-0.78-0.01-0.79%1746220.03%
603602纵横通信12.4864.24-0.10-0.79%6931866.40.34%
301162国能日新40.2446.76-0.33-0.81%41321667.950.67%
300017网宿科技7.8929.32-0.07-0.88%16592613145.670.73%
688325赛微微电31.3038.66-0.35-1.11%59091828.1771.54%
873806云星宇8.9126.44-0.11-1.22%273672411.0423.60%
300419浩丰科技4.71-10.62-0.06-1.26%441252082.411.20%
002197ST证通3.09-22.44-0.04-1.28%930172820.421.74%
003029吉大正元17.66-19.61-0.23-1.29%125912223.290.74%
300167*ST迪威1.28-2.44-0.02-1.54%31706403.920.92%
300508维宏股份18.4161.91-0.30-1.60%135152461.852.38%
300996普联软件13.2531.91-0.23-1.71%195332611.931.16%
301218华是科技19.9167.02-0.36-1.78%138472768.342.43%
300010豆神教育2.6550.98-0.05-1.85%741521955.050.66%
300588熙菱信息7.35-26.74-0.14-1.87%238911742.451.65%
000555神州信息9.2164.54-0.19-2.02%617125749.140.63%
688631莱斯信息58.2964.27-1.21-2.03%83334845.9882.31%
300682朗新集团8.3316.01-0.18-2.12%652145471.980.62%
300359全通教育4.08488.61-0.09-2.16%815043312.651.29%
600131国网信通16.8626.38-0.38-2.20%441697496.3510.37%
300365恒华科技4.60162.74-0.11-2.34%564522562.931.17%
300290荣科科技9.59350.21-0.26-2.64%15834815137.42.48%
000004国华网安9.19-7.59-0.25-2.65%202681863.91.60%
300098高新兴4.36-103.62-0.12-2.68%75079832952.134.87%
300941创识科技18.5647.02-0.52-2.73%503229353.934.15%
688060云涌科技32.63-258.11-0.92-2.74%35221146.2210.59%
300671富满微26.22-17.69-0.75-2.78%4875212601.892.25%
300597吉大通信7.421124.10-0.22-2.88%608984506.232.24%
603869ST智知4.32-30.91-0.15-3.36%20684885.140.41%
300020*ST银江1.72-4.82-0.06-3.37%1809143107.512.36%
002331皖通科技6.98-52.11-0.25-3.46%1176438306.282.97%
000889ST中嘉1.50-11.27-0.06-3.85%913591381.871.05%
002232启明信息12.33-21741.51-0.53-4.12%9629511895.782.36%
300561汇金科技8.601310.06-0.37-4.12%602855195.593.08%
301153中科江南26.4133.76-1.14-4.14%360699789.181.75%
300645正元智慧12.6745.40-0.63-4.74%450475746.253.17%
300465高伟达7.48165.09-0.38-4.83%1103678312.5112.47%
300300ST峡创1.13-2.33-0.06-5.04%1172941321.771.76%
301315威士顿32.7950.60-2.67-7.53%231357652.426.25%
300333兆日科技5.06-32.07-0.51-9.16%26889313540.918.04%

转至光云科技（688365）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。