|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华润微(688396)计算机、通信和其他电子设备制造业上涨家数:299下跌家数:325平均涨幅:+0.13%平均换手:3.09%总成交额:1648.93亿元 更新时间：2024-11-27 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300822 | 贝仕达克 | 29.02 | 131.74 | +4.84 | +20.02% | 477760 | 123406.5 | 16.53% | | 300870 | 欧陆通 | 83.40 | 27.28 | +10.92 | +15.07% | 54559 | 42446.69 | 5.39% | | 688270 | 臻镭科技 | 41.07 | 187.03 | +4.77 | +13.14% | 75686.96 | 29409.31 | 5.25% | | 688636 | 智明达 | 29.86 | 132.03 | +2.92 | +10.84% | 41676.2 | 11930.16 | 3.70% | | 300220 | 金运激光 | 18.49 | -187.58 | +1.80 | +10.78% | 323761 | 57429.19 | 21.44% | | 603660 | 苏州科达 | 9.19 | -15.58 | +0.84 | +10.06% | 538417 | 49434.44 | 10.89% | | 603803 | 瑞斯康达 | 9.76 | -21.66 | +0.89 | +10.03% | 760407.1 | 73969.4 | 17.90% | | 603933 | 睿能科技 | 16.78 | 47.33 | +1.53 | +10.03% | 101804 | 16570.48 | 4.91% | | 002137 | 实益达 | 7.14 | 1427.06 | +0.65 | +10.02% | 353590 | 23937.82 | 8.92% | | 002993 | 奥海科技 | 36.37 | 25.55 | +3.31 | +10.01% | 92296 | 32295.23 | 3.88% | | 002829 | 星网宇达 | 22.66 | -56.36 | +2.06 | +10.00% | 211461 | 46249.64 | 14.77% | | 001229 | 魅视科技 | 52.17 | 65.97 | +4.74 | +9.99% | 133686 | 60759.69 | 45.46% | | 001308 | 康冠科技 | 25.54 | 17.98 | +2.32 | +9.99% | 206744 | 51047.38 | 26.77% | | 300076 | GQY视讯 | 7.17 | -79.03 | +0.57 | +8.64% | 350353 | 24455.11 | 8.26% | | 688205 | 德科立 | 64.62 | 76.53 | +4.87 | +8.15% | 52510.36 | 32634.15 | 7.74% | | 002241 | 歌尔股份 | 24.85 | 33.99 | +1.79 | +7.76% | 1028729 | 246458.8 | 3.35% | | 688311 | 盟升电子 | 32.78 | -27.68 | +2.26 | +7.40% | 40529.37 | 13026.06 | 2.46% | | 688539 | 高华科技 | 25.43 | 58.45 | +1.67 | +7.03% | 19079.35 | 4742.186 | 2.15% | | 002938 | 鹏鼎控股 | 33.86 | 22.98 | +2.19 | +6.92% | 229742 | 75552.59 | 1.00% | | 300078 | 思创医惠 | 3.85 | -3.79 | +0.24 | +6.65% | 850384.9 | 31545.82 | 8.41% | | 002384 | 东山精密 | 26.22 | 26.32 | +1.60 | +6.50% | 944311.1 | 238993.4 | 6.81% | | 300582 | 英飞特 | 14.31 | -92.88 | +0.83 | +6.16% | 249185 | 35337.71 | 11.25% | | 600562 | 国睿科技 | 20.86 | 45.15 | +1.16 | +5.89% | 138411 | 28125.92 | 1.12% | | 301318 | 维海德 | 33.14 | 48.84 | +1.83 | +5.84% | 49599 | 15779.25 | 8.48% | | 872190 | 雷神科技 | 25.67 | 102.76 | +1.40 | +5.77% | 70368 | 17513.58 | 7.13% | | 301566 | 达利凯普 | 20.01 | 70.29 | +1.08 | +5.71% | 43317 | 8445.32 | 8.90% | | 300114 | 中航电测 | 67.71 | 391.34 | +3.61 | +5.63% | 164421 | 109404.5 | 2.78% | | 600118 | 中国卫星 | 28.20 | -1432.54 | +1.47 | +5.50% | 287372 | 79839.22 | 2.43% | | 688512 | 慧智微-U | 12.93 | -15.01 | +0.65 | +5.29% | 113042.7 | 14051.26 | 4.20% | | 002475 | 立讯精密 | 39.10 | 22.35 | +1.94 | +5.22% | 1040867 | 400137.3 | 1.44% | | 300570 | 太辰光 | 69.57 | 80.59 | +3.36 | +5.07% | 118151 | 79989.77 | 6.15% | | 002947 | 恒铭达 | 33.67 | 21.73 | +1.60 | +4.99% | 40533 | 13230.37 | 2.51% | | 600776 | 东方通信 | 13.52 | 119.76 | +0.64 | +4.97% | 1033198 | 139875.3 | 10.81% | | 002052 | *ST同洲 | 5.30 | -84.03 | +0.25 | +4.95% | 214911 | 11320.49 | 2.88% | | 301189 | 奥尼电子 | 26.91 | -55.63 | +1.24 | +4.83% | 30962 | 7919.99 | 7.55% | | 300433 | 蓝思科技 | 20.84 | 27.74 | +0.94 | +4.72% | 345464 | 70506.23 | 0.70% | | 603386 | 骏亚科技 | 11.88 | -133.68 | +0.53 | +4.67% | 79761 | 9352.83 | 2.44% | | 002465 | 海格通信 | 12.36 | 57.95 | +0.55 | +4.66% | 587359 | 71421.72 | 2.42% | | 300698 | 万马科技 | 37.32 | 90.44 | +1.65 | +4.63% | 23245 | 8425.23 | 1.96% | | 688183 | 生益电子 | 33.16 | 153.94 | +1.46 | +4.61% | 62302.43 | 20116.56 | 0.75% | | 600345 | 长江通信 | 27.03 | 46.42 | +1.18 | +4.56% | 209816 | 55673.38 | 10.60% | | 001314 | 亿道信息 | 48.87 | 126.20 | +2.08 | +4.45% | 74495 | 35031.8 | 14.39% | | 688008 | 澜起科技 | 65.88 | 62.98 | +2.77 | +4.39% | 232870.9 | 150721.6 | 2.04% | | 002600 | 领益智造 | 8.28 | 36.58 | +0.33 | +4.15% | 1431370 | 115245.2 | 2.08% | | 002104 | 恒宝股份 | 7.78 | 49.38 | +0.31 | +4.15% | 309891 | 23679.44 | 5.21% | | 002512 | 达华智能 | 5.10 | -18.96 | +0.20 | +4.08% | 1435889 | 73613.98 | 13.70% | | 000536 | 华映科技 | 5.63 | -11.48 | +0.22 | +4.07% | 1903196 | 105194.9 | 6.89% | | 301358 | 湖南裕能 | 51.78 | 74.05 | +1.95 | +3.91% | 46712 | 23739.76 | 1.22% | | 300101 | 振芯科技 | 23.47 | 273608.20 | +0.87 | +3.85% | 151486 | 34828.84 | 2.69% | | 300301 | *ST长方 | 1.73 | -13.88 | +0.06 | +3.59% | 125903 | 2166.22 | 1.59% | | 688375 | 国博电子 | 50.69 | 65.32 | +1.69 | +3.45% | 12762.77 | 6324.566 | 0.48% | | 603678 | 火炬电子 | 30.61 | 55.61 | +1.01 | +3.41% | 80628 | 24216.15 | 1.76% | | 603516 | 淳中科技 | 43.99 | 154.67 | +1.45 | +3.41% | 132750 | 57229.43 | 6.58% | | 301517 | 陕西华达 | 56.24 | 118.86 | +1.82 | +3.34% | 22628 | 12418.93 | 5.33% | | 688181 | 八亿时空 | 27.90 | 51.50 | +0.90 | +3.33% | 14834.62 | 4037.512 | 1.10% | | 002045 | 国光电器 | 23.38 | 44.93 | +0.74 | +3.27% | 1862914 | 401239.5 | 33.16% | | 002025 | 航天电器 | 53.88 | 43.43 | +1.69 | +3.24% | 28915 | 15362.69 | 0.64% | | 688798 | 艾为电子 | 70.55 | 48.71 | +2.19 | +3.20% | 16198.54 | 11099.87 | 1.20% | | 300042 | 朗科科技 | 21.78 | -58.07 | +0.67 | +3.17% | 61243 | 13386.05 | 3.06% | | 300627 | 华测导航 | 36.44 | 35.91 | +1.11 | +3.14% | 46123 | 16542.65 | 1.02% | | 600563 | 法拉电子 | 130.89 | 27.16 | +3.84 | +3.02% | 10893 | 14012.4 | 0.48% | | 000733 | 振华科技 | 44.70 | 19.53 | +1.31 | +3.02% | 82758 | 36291.87 | 1.49% | | 688041 | 海光信息 | 121.62 | 149.79 | +3.52 | +2.98% | 119290.3 | 143487.8 | 1.35% | | 300408 | 三环集团 | 35.82 | 33.62 | +1.03 | +2.96% | 63186 | 22108.34 | 0.34% | | 002916 | 深南电路 | 100.07 | 25.95 | +2.79 | +2.87% | 31299 | 30846.03 | 0.61% | | 301503 | 智迪科技 | 34.49 | 32.17 | +0.96 | +2.86% | 12695 | 4272.35 | 6.35% | | 002134 | 天津普林 | 15.92 | 113.79 | +0.44 | +2.84% | 127821 | 19579.11 | 5.20% | | 688981 | 中芯国际 | 87.51 | 181.06 | +2.41 | +2.83% | 498886.8 | 429556.7 | 2.51% | | 300543 | 朗科智能 | 10.56 | 75.63 | +0.29 | +2.82% | 128301 | 13223.02 | 6.07% | | 301326 | 捷邦科技 | 80.18 | -149.57 | +2.18 | +2.79% | 14763 | 11563.21 | 5.49% | | 688167 | 炬光科技 | 68.80 | -1478.09 | +1.82 | +2.72% | 16279.35 | 11112.34 | 2.37% | | 300474 | 景嘉微 | 83.40 | 641.17 | +2.18 | +2.68% | 73070 | 60182.71 | 2.24% | | 688608 | 恒玄科技 | 249.88 | 101.70 | +6.53 | +2.68% | 10730.49 | 26398.59 | 0.89% | | 688418 | 震有科技 | 36.37 | -252.76 | +0.92 | +2.60% | 58082.71 | 20573.4 | 3.00% | | 600745 | 闻泰科技 | 39.77 | -98.22 | +1.00 | +2.58% | 174821 | 67953.65 | 1.41% | | 301251 | 威尔高 | 33.22 | 74.05 | +0.82 | +2.53% | 16815 | 5465.02 | 3.12% | | 002273 | 水晶光电 | 20.72 | 28.14 | +0.51 | +2.52% | 287241 | 58679.56 | 2.12% | | 688385 | 复旦微电 | 39.48 | 65.12 | +0.97 | +2.52% | 55411.12 | 21520.09 | 1.04% | | 002296 | 辉煌科技 | 10.34 | 21.43 | +0.25 | +2.48% | 374367 | 37426.09 | 10.78% | | 430139 | 华岭股份 | 31.82 | -3764.88 | +0.76 | +2.45% | 80178 | 24757.23 | 3.08% | | 688469 | 芯联集成-U | 5.49 | -30.22 | +0.13 | +2.43% | 596449.8 | 32170.73 | 1.36% | | 300762 | 上海瀚讯 | 24.12 | -69.40 | +0.57 | +2.42% | 462009 | 109250.6 | 7.36% | | 002484 | 江海股份 | 18.25 | 23.74 | +0.43 | +2.41% | 277388 | 49591.21 | 3.38% | | 603019 | 中科曙光 | 77.87 | 61.43 | +1.83 | +2.41% | 628533 | 482583 | 4.31% | | 002463 | 沪电股份 | 37.52 | 29.89 | +0.88 | +2.40% | 251757 | 93002.46 | 1.31% | | 002635 | 安洁科技 | 15.93 | 35.94 | +0.37 | +2.38% | 84950 | 13258.6 | 2.15% | | 688209 | 英集芯 | 17.35 | 71.97 | +0.40 | +2.36% | 67014.38 | 11419.13 | 2.27% | | 002992 | 宝明科技 | 62.10 | -113.20 | +1.40 | +2.31% | 22385 | 13786.7 | 1.42% | | 688582 | 芯动联科 | 46.67 | 90.54 | +1.04 | +2.28% | 21618.38 | 9894.664 | 0.89% | | 688347 | 华虹公司 | 46.41 | 96.12 | +1.02 | +2.25% | 108368.2 | 49303.89 | 2.77% | | 301285 | 鸿日达 | 29.20 | 167.02 | +0.63 | +2.21% | 50308 | 14284.66 | 6.39% | | 002426 | 胜利精密 | 2.86 | -12.03 | +0.06 | +2.14% | 2232836 | 62479.07 | 6.56% | | 300711 | 广哈通信 | 23.91 | 91.20 | +0.50 | +2.14% | 274105 | 63571.71 | 11.03% | | 688081 | 兴图新科 | 13.67 | -20.19 | +0.28 | +2.09% | 7979.7 | 1071.349 | 0.77% | | 300628 | 亿联网络 | 37.37 | 19.19 | +0.76 | +2.08% | 40814 | 15037.65 | 0.56% | | 002402 | 和而泰 | 18.05 | 47.38 | +0.36 | +2.04% | 1540704 | 282335 | 19.23% | | 300455 | 航天智装 | 13.63 | 113.96 | +0.27 | +2.02% | 91117 | 12166.31 | 1.29% | | 300679 | 电连技术 | 53.15 | 39.70 | +1.02 | +1.96% | 57627 | 29855.59 | 1.61% | | 002383 | 合众思壮 | 8.90 | 15.81 | +0.17 | +1.95% | 268311 | 23598.04 | 4.35% | | 300620 | 光库科技 | 47.93 | 173.70 | +0.91 | +1.94% | 98728 | 46082.55 | 3.99% | | 603375 | 盛景微 | 40.60 | 43.40 | +0.75 | +1.88% | 20587 | 8201.78 | 10.23% | | 300661 | 圣邦股份 | 86.88 | 96.80 | +1.58 | +1.85% | 23063 | 19775.47 | 0.51% | | 300077 | 国民技术 | 28.17 | -44.45 | +0.51 | +1.84% | 397207 | 108876.6 | 7.02% | | 300373 | 扬杰科技 | 44.85 | 24.99 | +0.80 | +1.82% | 57246 | 25404.16 | 1.06% | | 688525 | 佰维存储 | 57.79 | 283.94 | +1.03 | +1.81% | 86097.89 | 49025.53 | 2.75% | | 688766 | 普冉股份 | 76.70 | 29.13 | +1.34 | +1.78% | 19734.3 | 14761.84 | 1.87% | | 688249 | 晶合集成 | 25.49 | 111.51 | +0.44 | +1.76% | 242196.2 | 60690.48 | 2.06% | | 688696 | 极米科技 | 82.43 | -962.72 | +1.42 | +1.75% | 5945.61 | 4788.662 | 0.85% | | 300782 | 卓胜微 | 91.89 | 67.39 | +1.58 | +1.75% | 50203 | 45606.96 | 1.12% | | 300479 | 神思电子 | 18.69 | -29.13 | +0.31 | +1.69% | 43435 | 7993.93 | 2.20% | | 600183 | 生益科技 | 20.91 | 31.03 | +0.34 | +1.65% | 100735 | 20706.7 | 0.42% | | 002977 | 天箭科技 | 29.81 | 302.27 | +0.48 | +1.64% | 11314 | 3318.14 | 1.70% | | 002429 | 兆驰股份 | 4.98 | 13.35 | +0.08 | +1.63% | 395342 | 19373 | 0.87% | | 300177 | 中海达 | 11.94 | -20.57 | +0.19 | +1.62% | 291967 | 34294.88 | 4.82% | | 300811 | 铂科新材 | 46.76 | 37.18 | +0.74 | +1.61% | 21090 | 9782.96 | 0.92% | | 003028 | 振邦智能 | 35.93 | 21.47 | +0.56 | +1.58% | 24499 | 8735.18 | 4.53% | | 300115 | 长盈精密 | 16.09 | 32.08 | +0.25 | +1.58% | 297403 | 46806.62 | 2.48% | | 002049 | 紫光国微 | 64.44 | 36.27 | +0.99 | +1.56% | 98425 | 62580.76 | 1.16% | | 300726 | 宏达电子 | 30.77 | 36.45 | +0.47 | +1.55% | 27291 | 8256.1 | 1.28% | | 838971 | 天马新材 | 33.51 | 251.34 | +0.51 | +1.55% | 23783 | 7692.51 | 2.81% | | 300866 | 安克创新 | 81.49 | 23.12 | +1.23 | +1.53% | 17746 | 14262.91 | 0.60% | | 688002 | 睿创微纳 | 46.04 | 34.86 | +0.69 | +1.52% | 36184.1 | 16456.47 | 0.81% | | 300223 | 北京君正 | 66.90 | 68.08 | +1.00 | +1.52% | 56388 | 37160.92 | 1.34% | | 002138 | 顺络电子 | 31.12 | 31.88 | +0.46 | +1.50% | 51850 | 15893.4 | 0.69% | | 002413 | 雷科防务 | 4.74 | -9.37 | +0.07 | +1.50% | 189235 | 8808.4 | 1.51% | | 000977 | 浪潮信息 | 45.95 | 29.38 | +0.66 | +1.46% | 422188 | 192092.1 | 2.87% | | 688439 | 振华风光 | 58.20 | 25.17 | +0.83 | +1.45% | 9477.729 | 5434.521 | 0.83% | | 000725 | 京东方A | 4.25 | 33.09 | +0.06 | +1.43% | 2793716 | 117294.2 | 0.76% | | 688776 | 国光电气 | 60.22 | 82.44 | +0.85 | +1.43% | 9406.809 | 5603.912 | 0.87% | | 688721 | 龙图光罩 | 61.28 | 88.32 | +0.86 | +1.42% | 17485.22 | 10424.81 | 6.97% | | 002151 | 北斗星通 | 28.65 | 212.69 | +0.40 | +1.42% | 60266 | 17071.2 | 1.36% | | 688548 | 广钢气体 | 9.38 | 45.16 | +0.13 | +1.41% | 53531.03 | 4929.245 | 0.94% | | 688396 | 华润微 | 49.89 | 71.58 | +0.69 | +1.40% | 38236.69 | 18872.93 | 0.29% | | 603267 | 鸿远电子 | 40.56 | 61.13 | +0.56 | +1.40% | 23611 | 9450.271 | 1.02% | | 301383 | 天键股份 | 36.40 | 30.54 | +0.49 | +1.36% | 27919 | 9903.551 | 4.36% | | 300590 | 移为通信 | 14.26 | 35.91 | +0.19 | +1.35% | 83987 | 11731.34 | 2.37% | | 688313 | 仕佳光子 | 13.93 | 392.04 | +0.18 | +1.31% | 78513.49 | 10647.77 | 1.71% | | 002376 | 新北洋 | 6.97 | 77.93 | +0.09 | +1.31% | 152537 | 10347.83 | 2.18% | | 837821 | 则成电子 | 32.83 | 114.15 | +0.42 | +1.30% | 15834 | 5035.238 | 3.11% | | 300504 | 天邑股份 | 16.46 | 287.10 | +0.21 | +1.29% | 40138 | 6583.34 | 1.84% | | 002179 | 中航光电 | 40.07 | 28.71 | +0.51 | +1.29% | 84497 | 33436.03 | 0.41% | | 300672 | 国科微 | 64.93 | 160.43 | +0.82 | +1.28% | 24618 | 15747.36 | 1.17% | | 600435 | 北方导航 | 10.42 | -235.60 | +0.13 | +1.26% | 144692 | 14895.49 | 0.96% | | 301589 | 诺瓦星云 | 172.75 | 24.60 | +2.15 | +1.26% | 5120 | 8769.351 | 2.77% | | 002156 | 通富微电 | 29.35 | 56.70 | +0.36 | +1.24% | 635668 | 184470 | 4.19% | | 603228 | 景旺电子 | 24.91 | 20.37 | +0.30 | +1.22% | 90412 | 22232.31 | 0.98% | | 300046 | 台基股份 | 39.10 | 742.59 | +0.47 | +1.22% | 124316 | 47709.62 | 5.26% | | 300802 | 矩子科技 | 17.50 | 64.21 | +0.21 | +1.21% | 25227 | 4314.69 | 1.30% | | 688549 | 中巨芯-U | 9.25 | 899.23 | +0.11 | +1.20% | 153993.1 | 14039.5 | 2.67% | | 688126 | 沪硅产业 | 21.15 | -103.30 | +0.25 | +1.20% | 123211.6 | 25763.75 | 0.45% | | 603893 | 瑞芯微 | 81.31 | 83.10 | +0.96 | +1.19% | 22606 | 18146.47 | 0.54% | | 300308 | 中际旭创 | 128.55 | 31.13 | +1.51 | +1.19% | 151197 | 192494.9 | 1.36% | | 300831 | 派瑞股份 | 15.33 | 67.61 | +0.18 | +1.19% | 58378 | 8786.81 | 3.16% | | 688522 | 纳睿雷达 | 55.51 | 214.36 | +0.65 | +1.18% | 12384.88 | 6762.251 | 1.46% | | 300739 | 明阳电路 | 13.80 | 74.61 | +0.16 | +1.17% | 30913 | 4172.84 | 1.02% | | 603501 | 韦尔股份 | 97.46 | 46.24 | +1.11 | +1.15% | 86756 | 83629.23 | 0.71% | | 002955 | 鸿合科技 | 26.81 | 23.68 | +0.30 | +1.13% | 39278 | 10430.4 | 2.10% | | 002446 | 盛路通信 | 7.20 | -147.79 | +0.08 | +1.12% | 276916 | 19423.39 | 3.27% | | 002897 | 意华股份 | 40.80 | 31.23 | +0.45 | +1.12% | 39074 | 15771.3 | 2.17% | | 002841 | 视源股份 | 37.30 | 20.95 | +0.41 | +1.11% | 26700 | 9848.96 | 0.51% | | 301516 | 中远通 | 18.40 | -253.80 | +0.20 | +1.10% | 32007 | 5771.72 | 4.90% | | 688486 | 龙迅股份 | 59.09 | 47.87 | +0.64 | +1.09% | 10054.16 | 5745.634 | 1.80% | | 301314 | 科瑞思 | 40.69 | 74.98 | +0.44 | +1.09% | 22995 | 9181.23 | 14.15% | | 688047 | 龙芯中科 | 154.45 | -133.11 | +1.66 | +1.09% | 42214.98 | 63501.68 | 1.51% | | 002351 | 漫步者 | 15.02 | 27.80 | +0.16 | +1.08% | 220284 | 32366.15 | 4.23% | | 301050 | 雷电微力 | 52.03 | 30.71 | +0.55 | +1.07% | 51941 | 26528.53 | 2.49% | | 300458 | 全志科技 | 34.09 | 111.01 | +0.35 | +1.04% | 116017 | 38950.85 | 2.24% | | 000938 | 紫光股份 | 24.52 | 32.71 | +0.25 | +1.03% | 336017 | 81600.7 | 1.17% | | 301606 | 绿联科技 | 34.09 | 30.77 | +0.34 | +1.01% | 14597 | 4914.51 | 4.68% | | 002935 | 天奥电子 | 15.25 | 81.66 | +0.15 | +0.99% | 35477 | 5337.78 | 0.85% | | 301041 | 金百泽 | 25.42 | 79.63 | +0.25 | +0.99% | 19237 | 4848.24 | 2.44% | | 001309 | 德明利 | 75.66 | 20.17 | +0.74 | +0.99% | 16800 | 12579.04 | 1.92% | | 300936 | 中英科技 | 43.30 | 85.05 | +0.42 | +0.98% | 10484 | 4453.64 | 2.21% | | 301157 | 华塑科技 | 36.91 | 55.09 | +0.35 | +0.96% | 6614 | 2397.04 | 3.20% | | 301308 | 江波龙 | 84.80 | 57.64 | +0.80 | +0.95% | 27118 | 22716.62 | 2.34% | | 301536 | 星宸科技 | 42.40 | 83.74 | +0.40 | +0.95% | 13831 | 5789.62 | 3.65% | | 003031 | 中瓷电子 | 53.00 | 46.36 | +0.50 | +0.95% | 21463 | 11193.37 | 1.34% | | 600060 | 海信视像 | 19.15 | 14.06 | +0.18 | +0.95% | 127961 | 24447.63 | 0.99% | | 002415 | 海康威视 | 29.87 | 20.64 | +0.28 | +0.95% | 126723 | 37665.88 | 0.14% | | 301611 | 珂玛科技 | 58.90 | 102.49 | +0.55 | +0.94% | 28877 | 16747.12 | 5.12% | | 603986 | 兆易创新 | 84.00 | 99.69 | +0.78 | +0.94% | 86827 | 72210.75 | 1.31% | | 688107 | 安路科技 | 27.68 | -51.06 | +0.25 | +0.91% | 19960.99 | 5411.02 | 0.50% | | 688019 | 安集科技 | 150.16 | 40.43 | +1.32 | +0.89% | 10882.98 | 16090.09 | 0.84% | | 301086 | 鸿富瀚 | 48.95 | 38.64 | +0.43 | +0.89% | 7997 | 3827.42 | 2.46% | | 300516 | 久之洋 | 35.41 | 106.55 | +0.31 | +0.88% | 13851 | 4846.98 | 0.77% | | 301567 | 贝隆精密 | 49.94 | 86.77 | +0.43 | +0.87% | 14202 | 6888.18 | 7.89% | | 600764 | 中国海防 | 26.84 | 56.94 | +0.23 | +0.86% | 18354 | 4885.08 | 0.26% | | 301413 | 安培龙 | 48.56 | 58.75 | +0.41 | +0.85% | 9682 | 4613.71 | 4.37% | | 688220 | 翱捷科技-U | 38.08 | -32.38 | +0.32 | +0.85% | 20561.95 | 7728.022 | 0.92% | | 300563 | 神宇股份 | 47.68 | 109.07 | +0.40 | +0.85% | 64142 | 30079.99 | 5.21% | | 300939 | 秋田微 | 34.50 | 42.26 | +0.28 | +0.82% | 48633 | 16192.82 | 4.05% | | 300666 | 江丰电子 | 71.93 | 54.66 | +0.58 | +0.81% | 43412 | 30551.74 | 1.97% | | 688123 | 聚辰股份 | 54.85 | 37.66 | +0.44 | +0.81% | 22212.39 | 11967.17 | 1.41% | | 600601 | 方正科技 | 3.77 | 69.48 | +0.03 | +0.80% | 952520.9 | 35622.86 | 2.28% | | 000063 | 中兴通讯 | 30.65 | 15.61 | +0.24 | +0.79% | 393588 | 120106.9 | 0.98% | | 301123 | 奕东电子 | 20.46 | 596.49 | +0.16 | +0.79% | 65762 | 13234.98 | 8.61% | | 603528 | 多伦科技 | 7.76 | -27.98 | +0.06 | +0.78% | 100267 | 7606.62 | 1.42% | | 002414 | 高德红外 | 7.77 | -197.86 | +0.06 | +0.78% | 190461 | 14572.6 | 0.56% | | 605058 | 澳弘电子 | 19.63 | 23.09 | +0.15 | +0.77% | 7774 | 1498.3 | 0.54% | | 688307 | 中润光学 | 25.08 | 36.12 | +0.19 | +0.76% | 8798.97 | 2152.485 | 1.54% | | 002920 | 德赛西威 | 122.12 | 34.00 | +0.92 | +0.76% | 27529 | 33168.9 | 0.50% | | 688475 | 萤石网络 | 30.98 | 45.51 | +0.23 | +0.75% | 15235.62 | 4650.393 | 0.38% | | 300327 | 中颖电子 | 24.41 | 47.16 | +0.18 | +0.74% | 61833 | 14855.7 | 1.82% | | 688138 | 清溢光电 | 24.60 | 41.10 | +0.18 | +0.74% | 16484.72 | 3984.625 | 0.62% | | 301165 | 锐捷网络 | 49.38 | 52.52 | +0.36 | +0.73% | 11699 | 5692.07 | 1.72% | | 832876 | 慧为智能 | 22.06 | 805.64 | +0.16 | +0.73% | 15262 | 3227.554 | 3.99% | | 688416 | 恒烁股份 | 33.39 | -15.23 | +0.24 | +0.72% | 5007.01 | 1644.47 | 1.07% | | 688100 | 威胜信息 | 36.26 | 29.65 | +0.26 | +0.72% | 7723.19 | 2777.252 | 0.16% | | 688055 | 龙腾光电 | 4.22 | -66.59 | +0.03 | +0.72% | 56231.61 | 2331.73 | 0.17% | | 001389 | 广合科技 | 40.87 | 27.96 | +0.29 | +0.71% | 10797 | 4349.51 | 2.84% | | 300576 | 容大感光 | 49.30 | 130.81 | +0.34 | +0.69% | 65410 | 31868.77 | 3.56% | | 600525 | 长园集团 | 5.80 | -101.49 | +0.04 | +0.69% | 69448 | 4018.58 | 0.53% | | 300256 | 星星科技 | 4.48 | -25.24 | +0.03 | +0.67% | 525757 | 23030.48 | 3.20% | | 000561 | 烽火电子 | 9.05 | 401.05 | +0.06 | +0.67% | 94248 | 8408.609 | 1.57% | | 300787 | 海能实业 | 13.59 | 49.68 | +0.09 | +0.67% | 41971 | 5585.69 | 2.60% | | 688011 | 新光光电 | 18.22 | -35.88 | +0.12 | +0.66% | 5554.99 | 984.8034 | 0.56% | | 000100 | TCL科技 | 4.56 | 40.22 | +0.03 | +0.66% | 2495514 | 112949.8 | 1.38% | | 300857 | 协创数据 | 82.15 | 31.07 | +0.54 | +0.66% | 45559 | 36716.57 | 1.86% | | 688387 | 信科移动-U | 6.10 | -64.26 | +0.04 | +0.66% | 148590.8 | 8951.958 | 1.08% | | 605111 | 新洁能 | 33.65 | 31.73 | +0.22 | +0.66% | 55785 | 18535.9 | 1.34% | | 002281 | 光迅科技 | 41.62 | 49.41 | +0.27 | +0.65% | 140326 | 57435.42 | 1.82% | | 603633 | 徕木股份 | 7.90 | 44.17 | +0.05 | +0.64% | 105049 | 8163.74 | 2.46% | | 300053 | 航宇微 | 14.37 | -18.44 | +0.09 | +0.63% | 183271 | 25934.23 | 2.88% | | 002729 | 好利科技 | 12.87 | 67.68 | +0.08 | +0.63% | 42161 | 5407.75 | 2.40% | | 603290 | 斯达半导 | 97.00 | 34.37 | +0.60 | +0.62% | 21634 | 20781.8 | 0.90% | | 000988 | 华工科技 | 35.31 | 31.40 | +0.21 | +0.60% | 140262 | 49248.1 | 1.40% | | 601138 | 工业富联 | 22.22 | 19.45 | +0.13 | +0.59% | 495787 | 109366.3 | 0.25% | | 688234 | 天岳先进 | 58.80 | 152.61 | +0.34 | +0.58% | 37945.11 | 22154.54 | 1.44% | | 002913 | 奥士康 | 23.98 | 21.32 | +0.13 | +0.55% | 23172 | 5464.29 | 0.87% | | 600877 | 电科芯片 | 13.31 | 82.86 | +0.07 | +0.53% | 76700 | 10089.14 | 0.83% | | 605358 | 立昂微 | 25.40 | -98.02 | +0.13 | +0.51% | 47540 | 11913.59 | 0.71% | | 603236 | 移远通信 | 48.98 | 27.54 | +0.25 | +0.51% | 35778 | 17246.48 | 1.37% | | 689009 | 九号公司-WD | 43.40 | 26.17 | +0.22 | +0.51% | 26955.25 | 11661.59 | 0.49% | | 300581 | 晨曦航空 | 11.92 | 484.27 | +0.06 | +0.51% | 131363 | 15429.61 | 2.39% | | 603296 | 华勤技术 | 59.73 | 21.89 | +0.30 | +0.50% | 43203 | 25548.54 | 1.77% | | 300346 | 南大光电 | 37.97 | 83.62 | +0.19 | +0.50% | 122642 | 46105.78 | 2.24% | | 300045 | 华力创通 | 24.00 | -892.29 | +0.12 | +0.50% | 158966 | 37554.53 | 3.08% | | 688584 | 上海合晶 | 20.50 | 122.03 | +0.10 | +0.49% | 24485.68 | 4945.191 | 4.35% | | 688629 | 华丰科技 | 32.80 | -945.92 | +0.16 | +0.49% | 55855.46 | 17864.95 | 3.39% | | 688352 | 颀中科技 | 12.44 | 41.65 | +0.06 | +0.48% | 53389.45 | 6539.715 | 1.48% | | 301282 | 金禄电子 | 22.00 | 48.45 | +0.10 | +0.46% | 14756 | 3189.24 | 2.05% | | 301389 | 隆扬电子 | 15.58 | 63.45 | +0.07 | +0.45% | 19373 | 2964.14 | 2.36% | | 001339 | 智微智能 | 39.18 | 117.55 | +0.17 | +0.44% | 77177 | 29815.24 | 10.57% | | 601869 | 长飞光纤 | 28.18 | 21.58 | +0.12 | +0.43% | 19380 | 5399.89 | 0.48% | | 688711 | 宏微科技 | 18.84 | 115.67 | +0.08 | +0.43% | 29030.94 | 5349.182 | 1.36% | | 688110 | 东芯股份 | 21.98 | -33.49 | +0.09 | +0.41% | 48366.81 | 10513.26 | 1.75% | | 002130 | 沃尔核材 | 17.37 | 25.00 | +0.07 | +0.40% | 364673 | 62614.55 | 2.92% | | 600584 | 长电科技 | 37.72 | 42.90 | +0.15 | +0.40% | 290987 | 108735.4 | 1.63% | | 600703 | 三安光电 | 12.79 | 144.65 | +0.05 | +0.39% | 247525 | 31375.55 | 0.50% | | 300102 | 乾照光电 | 10.71 | 58.76 | +0.04 | +0.37% | 202517 | 21386.65 | 2.21% | | 002579 | 中京电子 | 8.20 | -41.75 | +0.03 | +0.37% | 86699 | 7006.311 | 1.49% | | 603328 | 依顿电子 | 9.02 | 21.30 | +0.03 | +0.33% | 85806 | 7636.08 | 0.86% | | 301135 | 瑞德智能 | 24.49 | 69.93 | +0.08 | +0.33% | 8794 | 2117.37 | 1.78% | | 000021 | 深科技 | 18.99 | 34.48 | +0.06 | +0.32% | 282797 | 53066.91 | 1.81% | | 300790 | 宇瞳光学 | 15.92 | 46.68 | +0.05 | +0.32% | 45035 | 7090.62 | 1.58% | | 688061 | 灿瑞科技 | 28.98 | 1551.45 | +0.09 | +0.31% | 6473.78 | 1839.114 | 1.50% | | 688380 | 中微半导 | 26.24 | 110.22 | +0.08 | +0.31% | 33129.27 | 8571.042 | 2.24% | | 000066 | 中国长城 | 16.66 | -64.44 | +0.05 | +0.30% | 1614513 | 267154.8 | 5.13% | | 688020 | 方邦股份 | 36.50 | -52.73 | +0.10 | +0.27% | 4996.22 | 1802.372 | 0.62% | | 688498 | 源杰科技 | 144.25 | -4895.53 | +0.39 | +0.27% | 36529.12 | 51708.86 | 6.16% | | 300951 | 博硕科技 | 29.59 | 24.11 | +0.08 | +0.27% | 13053 | 3795.28 | 0.86% | | 000547 | 航天发展 | 7.90 | -6.36 | +0.02 | +0.25% | 175280 | 13666.33 | 1.10% | | 300319 | 麦捷科技 | 11.93 | 31.68 | +0.03 | +0.25% | 176039 | 20614.19 | 2.12% | | 300394 | 天孚通信 | 104.76 | 45.79 | +0.26 | +0.25% | 87755 | 90679.48 | 1.59% | | 002449 | 国星光电 | 8.52 | 73.88 | +0.02 | +0.24% | 149115 | 12539.04 | 2.42% | | 600498 | 烽火通信 | 17.74 | 36.79 | +0.04 | +0.23% | 99986 | 17558.78 | 0.86% | | 600990 | 四创电子 | 23.28 | -12.57 | +0.05 | +0.22% | 39159 | 8986.87 | 1.46% | | 688210 | 统联精密 | 19.46 | 35.53 | +0.04 | +0.21% | 16485.82 | 3185.702 | 1.54% | | 301051 | 信濠光电 | 31.03 | -27.13 | +0.06 | +0.19% | 14125 | 4341.07 | 1.05% | | 002236 | 大华股份 | 15.94 | 7.18 | +0.03 | +0.19% | 220182 | 34751.53 | 1.05% | | 301348 | 蓝箭电子 | 27.16 | 560.55 | +0.05 | +0.18% | 36575 | 9742.26 | 2.84% | | 300623 | 捷捷微电 | 34.66 | 65.74 | +0.06 | +0.17% | 145202 | 49871.8 | 2.17% | | 002185 | 华天科技 | 11.63 | 74.46 | +0.02 | +0.17% | 431698 | 49624.24 | 1.35% | | 002981 | 朝阳科技 | 24.45 | 28.47 | +0.04 | +0.16% | 28225 | 6783.64 | 2.37% | | 300976 | 达瑞电子 | 57.97 | 26.62 | +0.09 | +0.16% | 7792 | 4432.48 | 1.27% | | 603659 | 璞泰来 | 19.33 | 27.17 | +0.03 | +0.16% | 197190 | 37364.9 | 0.92% | | 688552 | 航天南湖 | 19.82 | 2327.36 | +0.03 | +0.15% | 17213.96 | 3346.548 | 2.05% | | 301042 | 安联锐视 | 35.94 | 24.47 | +0.05 | +0.14% | 8244 | 2899.77 | 1.93% | | 300814 | 中富电路 | 29.88 | 185.54 | +0.04 | +0.13% | 15608 | 4581.19 | 0.89% | | 688048 | 长光华芯 | 39.77 | -52.72 | +0.05 | +0.13% | 20488.91 | 8049.954 | 2.06% | | 300638 | 广和通 | 16.62 | 16.74 | +0.02 | +0.12% | 139674 | 22807.82 | 2.62% | | 300852 | 四会富仕 | 25.48 | 21.33 | +0.03 | +0.12% | 12365 | 3089.05 | 0.90% | | 600460 | 士兰微 | 26.82 | 244.76 | +0.03 | +0.11% | 313345 | 82831.88 | 1.88% | | 688401 | 路维光电 | 26.94 | 32.25 | +0.03 | +0.11% | 12274 | 3259.871 | 1.06% | | 300691 | 联合光电 | 19.25 | 101.78 | +0.02 | +0.10% | 34779 | 6583.11 | 1.80% | | 002222 | 福晶科技 | 29.92 | 65.92 | +0.03 | +0.10% | 95104 | 27987.89 | 2.03% | | 300835 | 龙磁科技 | 31.05 | 34.30 | +0.03 | +0.10% | 26525 | 8071.44 | 3.24% | | 002960 | 青鸟消防 | 10.65 | 16.22 | +0.01 | +0.09% | 38303 | 4043.6 | 0.62% | | 300389 | 艾比森 | 11.45 | 19.75 | +0.01 | +0.09% | 31838 | 3581.59 | 1.37% | | 301280 | 珠城科技 | 40.53 | 22.68 | +0.03 | +0.07% | 5372 | 2138.14 | 2.03% | | 002835 | 同为股份 | 17.19 | 18.09 | +0.01 | +0.06% | 28344 | 4797.12 | 2.23% | | 688693 | 锴威特 | 35.01 | -61.70 | +0.02 | +0.06% | 7533.88 | 2588.244 | 1.98% | | 300964 | 本川智能 | 38.61 | 265.64 | +0.02 | +0.05% | 12775 | 4833.27 | 2.36% | | 688381 | 帝奥微 | 19.45 | 7528.48 | +0.01 | +0.05% | 19753.59 | 3777.068 | 1.08% | | 002859 | 洁美科技 | 20.46 | 33.87 | +0.01 | +0.05% | 21124 | 4260.86 | 0.52% | | 688709 | 成都华微 | 23.82 | 74.50 | +0.01 | +0.04% | 33340.18 | 7795.302 | 4.32% | | 300656 | 民德电子 | 27.18 | -316.06 | +0.01 | +0.04% | 19041 | 5102.61 | 1.50% | | 301132 | 满坤科技 | 27.75 | 44.46 | +0.01 | +0.04% | 17125 | 4657.61 | 3.76% | | 688533 | 上声电子 | 34.27 | 22.72 | +0.01 | +0.03% | 9002.87 | 3049.595 | 0.56% | | 000636 | 风华高科 | 14.90 | 52.64 | 0.00 | 0.00% | 113364 | 16646.38 | 0.98% | | 600666 | 奥瑞德 | 2.48 | -12.88 | 0.00 | 0.00% | 529168 | 12959.28 | 2.19% | | 600707 | 彩虹股份 | 6.83 | 15.47 | 0.00 | 0.00% | 179970 | 12148.82 | 0.50% | | 300213 | 佳讯飞鸿 | 8.22 | 68.89 | 0.00 | 0.00% | 166995 | 13449.77 | 3.03% | | 300296 | 利亚德 | 5.19 | 2121.07 | 0.00 | 0.00% | 309050 | 15821.47 | 1.48% | | 300303 | 聚飞光电 | 6.52 | 32.82 | 0.00 | 0.00% | 300185 | 19259.35 | 2.30% | | 300393 | 中来股份 | 7.12 | -29.76 | 0.00 | 0.00% | 73411 | 5195.18 | 0.77% | | 603160 | 汇顶科技 | -- | -- | -- | -- | -- | -- | -- | | 002925 | 盈趣科技 | 13.93 | 37.48 | 0.00 | 0.00% | 66443 | 9070.529 | 0.90% | | 605118 | 力鼎光电 | 15.81 | 42.50 | 0.00 | 0.00% | 16084 | 2509.33 | 0.40% | | 301106 | 骏成科技 | 30.55 | 34.05 | 0.00 | 0.00% | 7742 | 2336.13 | 2.65% | | 688282 | *ST导航 | 28.48 | -41.69 | 0.00 | 0.00% | 2002.96 | 562.4178 | 0.55% | | 301191 | 菲菱科思 | 77.90 | 42.45 | 0.00 | 0.00% | 6540 | 5080.47 | 2.50% | | 688132 | 邦彦技术 | -- | -- | -- | -- | -- | -- | -- | | 688484 | 南芯科技 | 35.31 | 42.57 | 0.00 | 0.00% | 47554.16 | 16583.6 | 1.63% | | 300709 | 精研科技 | 38.09 | 47.48 | -0.01 | -0.03% | 38189 | 14329.65 | 2.57% | | 301330 | 熵基科技 | 29.60 | 36.17 | -0.01 | -0.03% | 63573 | 18129.63 | 8.48% | | 300476 | 胜宏科技 | 37.98 | 38.54 | -0.03 | -0.08% | 107496 | 40485.92 | 1.26% | | 688432 | 有研硅 | 11.65 | 64.12 | -0.01 | -0.09% | 34256.62 | 3940.723 | 0.67% | | 688689 | 银河微电 | 23.29 | 50.69 | -0.02 | -0.09% | 6644.909 | 1523.183 | 0.52% | | 688519 | 南亚新材 | 21.26 | 144.21 | -0.02 | -0.09% | 9524.97 | 1986.26 | 0.41% | | 688093 | 世华科技 | 18.63 | 20.86 | -0.02 | -0.11% | 16411.61 | 3009.395 | 0.65% | | 688620 | 安凯微 | 9.21 | -388.96 | -0.01 | -0.11% | 27543.42 | 2498.227 | 1.20% | | 688668 | 鼎通科技 | 35.76 | 53.99 | -0.04 | -0.11% | 13034.27 | 4599.47 | 0.94% | | 603106 | 恒银科技 | 8.73 | -25.14 | -0.01 | -0.11% | 95460 | 8204.14 | 1.83% | | 603005 | 晶方科技 | 27.17 | 79.14 | -0.04 | -0.15% | 318903 | 85185.06 | 4.89% | | 300502 | 新易盛 | 115.29 | 42.90 | -0.17 | -0.15% | 135364 | 154995.8 | 2.15% | | 688261 | 东微半导 | 46.10 | 144.77 | -0.07 | -0.15% | 16477.71 | 7449.126 | 2.00% | | 300397 | 天和防务 | 12.38 | -35.49 | -0.02 | -0.16% | 97155 | 11841.54 | 2.40% | | 002214 | 大立科技 | 11.97 | -18.55 | -0.02 | -0.17% | 31815 | 3773.04 | 0.66% | | 300847 | 中船汉光 | 17.45 | 43.74 | -0.03 | -0.17% | 32419 | 5593.86 | 1.10% | | 300793 | 佳禾智能 | 16.45 | 120.19 | -0.03 | -0.18% | 150327 | 24110.88 | 4.24% | | 002106 | 莱宝高科 | 10.78 | 19.91 | -0.02 | -0.19% | 150942 | 15996.82 | 2.14% | | 688146 | 中船特气 | 30.64 | 50.70 | -0.06 | -0.20% | 15315.18 | 4650.667 | 1.07% | | 301205 | 联特科技 | 69.06 | 133.08 | -0.14 | -0.20% | 14228 | 9688.609 | 2.09% | | 000016 | 深康佳A | 4.88 | -3.85 | -0.01 | -0.20% | 409937 | 19735.88 | 2.57% | | 300602 | 飞荣达 | 18.77 | 68.97 | -0.04 | -0.21% | 100094 | 18406.53 | 2.55% | | 688403 | 汇成股份 | 9.16 | 49.60 | -0.02 | -0.22% | 63883.75 | 5783.466 | 1.10% | | 300065 | 海兰信 | 8.94 | -56.05 | -0.02 | -0.22% | 84157 | 7414.07 | 1.28% | | 301366 | 一博科技 | 43.01 | 59.77 | -0.10 | -0.23% | 12034 | 5098.26 | 2.20% | | 603920 | 世运电路 | 29.35 | 32.34 | -0.07 | -0.24% | 149500 | 42910.16 | 2.25% | | 603496 | 恒为科技 | 24.44 | 62.49 | -0.06 | -0.24% | 44843 | 10845.82 | 1.40% | | 002636 | 金安国纪 | 7.98 | 332.40 | -0.02 | -0.25% | 36520 | 2877.04 | 0.50% | | 300747 | 锐科激光 | 19.81 | 67.74 | -0.05 | -0.25% | 58448 | 11480.97 | 1.15% | | 300708 | 聚灿光电 | 11.10 | 36.86 | -0.03 | -0.27% | 72887 | 7991.271 | 1.46% | | 603989 | 艾华集团 | 14.77 | 26.21 | -0.04 | -0.27% | 31918 | 4659.31 | 0.80% | | 833346 | 威贸电子 | 25.60 | 50.29 | -0.07 | -0.27% | 15479 | 3864.503 | 5.72% | | 600100 | 同方股份 | 7.17 | -349.39 | -0.02 | -0.28% | 335804 | 23803.19 | 1.00% | | 301328 | 维峰电子 | 37.58 | 42.58 | -0.11 | -0.29% | 6349 | 2352.65 | 1.86% | | 603738 | 泰晶科技 | 15.32 | 53.97 | -0.05 | -0.33% | 42591 | 6470.94 | 1.09% | | 300351 | 永贵电器 | 18.18 | 63.15 | -0.06 | -0.33% | 120805 | 21416.8 | 4.61% | | 002231 | 奥维通信 | 5.96 | -43.82 | -0.02 | -0.33% | 62158 | 3651.01 | 2.11% | | 000810 | 创维数字 | 11.87 | 34.94 | -0.04 | -0.34% | 124097 | 14651.79 | 1.11% | | 300079 | 数码视讯 | 5.85 | 1502.63 | -0.02 | -0.34% | 298485 | 17243.6 | 2.33% | | 300843 | 胜蓝股份 | 28.72 | 49.74 | -0.10 | -0.35% | 24663 | 6973.18 | 1.63% | | 688530 | 欧莱新材 | 20.10 | 206.72 | -0.07 | -0.35% | 18076.69 | 3564.381 | 5.65% | | 688172 | 燕东微 | 24.77 | -1680.54 | -0.09 | -0.36% | 60849.25 | 14683.04 | 1.05% | | 688592 | 司南导航 | 38.38 | 68.29 | -0.14 | -0.36% | 3688.26 | 1400.482 | 1.32% | | 688135 | 利扬芯片 | 18.10 | -186.03 | -0.07 | -0.39% | 25020.68 | 4487.658 | 1.25% | | 301391 | 卡莱特 | 38.73 | 35.22 | -0.15 | -0.39% | 6040 | 2305.15 | 1.22% | | 300155 | 安居宝 | 5.12 | -40.23 | -0.02 | -0.39% | 77787 | 3905.37 | 2.35% | | 300136 | 信维通信 | 25.12 | 45.23 | -0.10 | -0.40% | 233836 | 57466.71 | 2.84% | | 002906 | 华阳集团 | 29.89 | 24.82 | -0.12 | -0.40% | 26830 | 7962.33 | 0.51% | | 003026 | 中晶科技 | 36.21 | -2736.14 | -0.15 | -0.41% | 17845 | 6416.21 | 2.74% | | 688538 | 和辉光电-U | 2.41 | -12.74 | -0.01 | -0.41% | 478180 | 11404.88 | 0.83% | | 300211 | 亿通科技 | 7.12 | -64.17 | -0.03 | -0.42% | 39466 | 2758.5 | 1.32% | | 301176 | 逸豪新材 | 18.88 | -99.57 | -0.08 | -0.42% | 23600 | 4338.43 | 4.19% | | 688035 | 德邦科技 | 36.12 | 64.70 | -0.16 | -0.44% | 12474.24 | 4436.532 | 1.43% | | 688143 | 长盈通 | 22.50 | 304.81 | -0.10 | -0.44% | 13853.64 | 3055.508 | 1.49% | | 603380 | 易德龙 | 22.45 | 21.34 | -0.10 | -0.44% | 8782 | 1944.75 | 0.55% | | 688195 | 腾景科技 | 37.25 | 73.06 | -0.17 | -0.45% | 25646.26 | 9362.037 | 1.98% | | 688175 | 高凌信息 | 17.39 | -425.53 | -0.08 | -0.46% | 7635.2 | 1310.435 | 1.30% | | 002396 | 星网锐捷 | 17.06 | 26.09 | -0.08 | -0.47% | 50696 | 8578.71 | 0.87% | | 002017 | 东信和平 | 10.46 | 32.49 | -0.05 | -0.48% | 225508 | 23299.8 | 3.89% | | 301180 | 万祥科技 | 14.63 | 419.00 | -0.07 | -0.48% | 21926 | 3152.98 | 0.55% | | 300414 | 中光防雷 | 8.36 | -87.45 | -0.04 | -0.48% | 37448 | 3083.14 | 1.19% | | 688511 | 天微电子 | 18.38 | 101.99 | -0.09 | -0.49% | 9235.46 | 1674.913 | 0.89% | | 301571 | 国科天成 | 46.04 | 52.16 | -0.23 | -0.50% | 18221 | 8287.79 | 5.34% | | 301152 | 天力锂能 | 35.95 | -7.80 | -0.18 | -0.50% | 39413 | 14043.21 | 5.36% | | 688103 | 国力股份 | 41.10 | 101.58 | -0.21 | -0.51% | 7398.93 | 3010.857 | 0.78% | | 300701 | 森霸传感 | 9.65 | 49.13 | -0.05 | -0.52% | 27749 | 2635.02 | 1.15% | | 301319 | 唯特偶 | 30.79 | 26.76 | -0.16 | -0.52% | 7463 | 2262.96 | 1.92% | | 300555 | ST路通 | 7.43 | -29.14 | -0.04 | -0.54% | 27290 | 2037.56 | 1.38% | | 300909 | 汇创达 | 25.76 | 39.75 | -0.14 | -0.54% | 34180 | 8642.75 | 2.99% | | 603890 | 春秋电子 | 10.87 | 30.32 | -0.06 | -0.55% | 51327 | 5514.98 | 1.17% | | 688036 | 传音控股 | 83.71 | 17.18 | -0.47 | -0.56% | 42602.54 | 35594.78 | 0.37% | | 301600 | 慧翰股份 | 72.58 | 30.08 | -0.42 | -0.58% | 9335 | 6658.82 | 5.32% | | 301067 | 显盈科技 | 25.05 | 216.29 | -0.15 | -0.60% | 9943 | 2446.53 | 1.78% | | 301486 | 致尚科技 | 43.38 | 73.61 | -0.26 | -0.60% | 14594 | 6228.64 | 2.03% | | 603042 | 华脉科技 | 13.17 | -44.30 | -0.08 | -0.60% | 68027 | 8761.86 | 4.24% | | 300232 | 洲明科技 | 6.57 | 88.33 | -0.04 | -0.61% | 99003 | 6434.02 | 1.12% | | 300629 | 新劲刚 | 21.29 | 38.25 | -0.13 | -0.61% | 52353 | 10993.39 | 2.47% | | 688515 | 裕太微-U | 84.74 | -45.13 | -0.52 | -0.61% | 10652.73 | 8848.158 | 2.30% | | 688007 | 光峰科技 | 16.18 | 422.86 | -0.10 | -0.61% | 39479.41 | 6303.518 | 0.86% | | 688080 | 映翰通 | 33.71 | 22.88 | -0.21 | -0.62% | 4370.92 | 1459.662 | 0.59% | | 300548 | 博创科技 | 22.19 | -292.59 | -0.14 | -0.63% | 40248 | 8810.8 | 1.80% | | 688596 | 正帆科技 | 34.81 | 21.76 | -0.22 | -0.63% | 25107.52 | 8700.688 | 0.87% | | 688268 | 华特气体 | 50.49 | 33.37 | -0.32 | -0.63% | 10936.33 | 5457.835 | 0.91% | | 300916 | 朗特智能 | 27.57 | 26.30 | -0.18 | -0.65% | 16353 | 4448.4 | 1.77% | | 301608 | 博实结 | 58.20 | 29.69 | -0.38 | -0.65% | 5867 | 3377.51 | 3.47% | | 300686 | 智动力 | 9.13 | -15.64 | -0.06 | -0.65% | 44923 | 4033.74 | 2.26% | | 300390 | 天华新能 | 26.40 | 28.83 | -0.18 | -0.68% | 119813 | 31313.07 | 1.78% | | 300127 | 银河磁体 | 30.73 | 77.04 | -0.21 | -0.68% | 157089 | 48166.54 | 6.81% | | 688150 | 莱特光电 | 20.17 | 53.83 | -0.14 | -0.69% | 35878.73 | 7129.362 | 2.01% | | 002519 | 银河电子 | 5.71 | 31.84 | -0.04 | -0.70% | 159361 | 8983.95 | 1.43% | | 003019 | 宸展光电 | 25.22 | 19.30 | -0.18 | -0.71% | 31024 | 7738.41 | 1.84% | | 688288 | 鸿泉物联 | 16.81 | -25.74 | -0.12 | -0.71% | 12523.09 | 2068.485 | 1.24% | | 300647 | 超频三 | 7.00 | -13.86 | -0.05 | -0.71% | 141047 | 9694.25 | 3.21% | | 002869 | 金溢科技 | 28.00 | 93.23 | -0.20 | -0.71% | 46383 | 12716.77 | 2.91% | | 301045 | 天禄科技 | 20.98 | 159.40 | -0.15 | -0.71% | 9086 | 1878.19 | 1.35% | | 600839 | 四川长虹 | 10.91 | 90.99 | -0.08 | -0.73% | 2552897 | 275753.9 | 5.53% | | 002506 | 协鑫集成 | 2.68 | 161.39 | -0.02 | -0.74% | 715468 | 19108.51 | 1.22% | | 000823 | 超声电子 | 9.27 | 23.33 | -0.07 | -0.75% | 51693 | 4724.91 | 0.96% | | 300073 | 当升科技 | 44.36 | 25.05 | -0.34 | -0.76% | 130162 | 56976.28 | 2.58% | | 300162 | 雷曼光电 | 7.63 | -30.31 | -0.06 | -0.78% | 78072 | 5855.33 | 2.28% | | 831526 | 凯华材料 | 34.23 | 137.67 | -0.27 | -0.78% | 10446 | 3498.897 | 2.00% | | 301329 | 信音电子 | 18.98 | 47.68 | -0.15 | -0.78% | 16526 | 3091.59 | 3.84% | | 300270 | 中威电子 | 7.43 | -31.65 | -0.06 | -0.80% | 100844 | 7349.01 | 3.93% | | 000576 | 甘化科工 | 7.38 | -12.39 | -0.06 | -0.81% | 33751 | 2462.45 | 0.78% | | 600360 | ST华微 | 4.90 | 40.22 | -0.04 | -0.81% | 138043 | 6659.9 | 1.44% | | 688591 | 泰凌微 | 25.58 | 80.29 | -0.21 | -0.81% | 21784.54 | 5501.941 | 1.33% | | 301488 | 豪恩汽电 | 58.93 | 47.36 | -0.49 | -0.82% | 8235 | 4825.34 | 3.52% | | 002806 | 华锋股份 | 13.07 | -9.55 | -0.11 | -0.83% | 62508 | 8083.28 | 3.97% | | 300968 | 格林精密 | 17.79 | 406.88 | -0.15 | -0.84% | 103321 | 18139.81 | 2.50% | | 002876 | 三利谱 | 27.22 | 96.29 | -0.23 | -0.84% | 36346 | 9728.18 | 2.44% | | 300460 | 惠伦晶体 | 13.57 | -28.36 | -0.12 | -0.88% | 64372 | 8616.8 | 2.29% | | 688208 | 道通科技 | 33.79 | 33.63 | -0.30 | -0.88% | 66268.97 | 22162.04 | 1.47% | | 300884 | 狄耐克 | 11.24 | 53.68 | -0.10 | -0.88% | 69335 | 7668.791 | 3.62% | | 300088 | 长信科技 | 6.65 | 71.32 | -0.06 | -0.89% | 478840 | 31383.75 | 1.96% | | 301002 | 崧盛股份 | 17.41 | 89.75 | -0.16 | -0.91% | 9113 | 1567.7 | 1.24% | | 300241 | 瑞丰光电 | 5.44 | 216.79 | -0.05 | -0.91% | 139405 | 7478.94 | 2.44% | | 002848 | 高斯贝尔 | 9.67 | -12.48 | -0.09 | -0.92% | 76347 | 7247.22 | 4.67% | | 000050 | 深天马A | 8.56 | -26.97 | -0.08 | -0.93% | 155995 | 13224.46 | 0.63% | | 688141 | 杰华特 | 21.25 | -14.08 | -0.20 | -0.93% | 61489.46 | 12896.34 | 2.35% | | 688788 | 科思科技 | 31.50 | -15.43 | -0.30 | -0.94% | 7830.95 | 2426.357 | 0.74% | | 002972 | 科安达 | 10.47 | 32.20 | -0.10 | -0.95% | 18647 | 1924.65 | 1.40% | | 600330 | 天通股份 | 7.32 | 53.10 | -0.07 | -0.95% | 121947 | 8852.36 | 0.99% | | 002055 | 得润电子 | 7.16 | -12.84 | -0.07 | -0.97% | 140015 | 9946.04 | 2.37% | | 688609 | 九联科技 | 11.23 | -30.57 | -0.11 | -0.97% | 106651.2 | 11890.01 | 2.13% | | 688667 | 菱电电控 | 39.68 | 134.08 | -0.39 | -0.97% | 2133.17 | 839.9578 | 0.41% | | 601231 | 环旭电子 | 14.17 | 16.74 | -0.14 | -0.98% | 195819 | 27277.85 | 0.89% | | 301387 | 光大同创 | 32.02 | 98.19 | -0.32 | -0.99% | 13293 | 4208.54 | 3.14% | | 300227 | 光韵达 | 8.92 | 126.41 | -0.09 | -1.00% | 108182 | 9537.82 | 2.62% | | 600237 | 铜峰电子 | 6.81 | 46.62 | -0.07 | -1.02% | 115941 | 7815.56 | 1.92% | | 301626 | 苏州天脉 | 108.58 | 67.43 | -1.12 | -1.02% | 12459 | 13543.68 | 5.67% | | 002079 | 苏州固锝 | 10.61 | 77.49 | -0.11 | -1.03% | 196562 | 20633.13 | 2.43% | | 603023 | *ST威帝 | 2.83 | -113.40 | -0.03 | -1.05% | 51040 | 1424.08 | 0.91% | | 300807 | 天迈科技 | 33.00 | -42.10 | -0.35 | -1.05% | 11603 | 3786.02 | 2.37% | | 600552 | 凯盛科技 | 11.90 | 91.42 | -0.13 | -1.08% | 171475 | 20230.76 | 1.82% | | 605258 | 协和电子 | 27.30 | 41.69 | -0.30 | -1.09% | 11176 | 3021.25 | 1.27% | | 002199 | 东晶电子 | 9.91 | -35.78 | -0.11 | -1.10% | 95671 | 9406.77 | 3.93% | | 688503 | 聚和材料 | 50.45 | 28.91 | -0.56 | -1.10% | 39011.8 | 19624.59 | 2.18% | | 301489 | 思泉新材 | 63.89 | 62.80 | -0.71 | -1.10% | 12862 | 8075.03 | 3.78% | | 688489 | 三未信安 | 35.77 | 97.97 | -0.40 | -1.11% | 5509.68 | 1938.593 | 1.10% | | 301182 | 凯旺科技 | 33.85 | -50.24 | -0.38 | -1.11% | 15656 | 5226.64 | 4.35% | | 002660 | 茂硕电源 | 8.90 | 57.79 | -0.10 | -1.11% | 83486 | 7472.311 | 3.25% | | 300134 | 大富科技 | 13.18 | -26.98 | -0.15 | -1.13% | 81382 | 10614.35 | 1.14% | | 300965 | *ST恒宇 | 31.60 | -12.53 | -0.36 | -1.13% | 2136 | 668.99 | 1.30% | | 300322 | 硕贝德 | 14.88 | -196.97 | -0.17 | -1.13% | 206817 | 30224 | 4.65% | | 002937 | 兴瑞科技 | 17.03 | 18.81 | -0.20 | -1.16% | 25789 | 4357.69 | 0.87% | | 002180 | 纳思达 | 25.43 | -6.80 | -0.30 | -1.17% | 104638 | 26524.71 | 0.77% | | 300842 | 帝科股份 | 46.41 | 16.92 | -0.55 | -1.17% | 24811 | 11497.9 | 1.98% | | 002709 | 天赐材料 | 23.45 | 94.29 | -0.28 | -1.18% | 289053 | 67304.29 | 2.09% | | 002782 | 可立克 | 12.48 | 47.28 | -0.15 | -1.19% | 58777 | 7267.25 | 1.20% | | 688661 | 和林微纳 | 33.03 | -420.87 | -0.40 | -1.20% | 7168.06 | 2335.295 | 0.61% | | 300710 | 万隆光电 | 19.81 | 181.70 | -0.24 | -1.20% | 22076 | 4323.16 | 2.48% | | 002845 | 同兴达 | 15.55 | 49.60 | -0.19 | -1.21% | 77198 | 11859.08 | 3.43% | | 300566 | 激智科技 | 17.03 | 19.94 | -0.21 | -1.22% | 48543 | 8182.169 | 2.13% | | 300353 | 东土科技 | 12.91 | 29.89 | -0.16 | -1.22% | 134546 | 17195.61 | 2.58% | | 002194 | 武汉凡谷 | 12.83 | 212.48 | -0.16 | -1.23% | 429474 | 55032.08 | 8.44% | | 600353 | 旭光电子 | 7.97 | 66.70 | -0.10 | -1.24% | 163736 | 12881.66 | 1.98% | | 002766 | 索菱股份 | 5.56 | 83.36 | -0.07 | -1.24% | 110900 | 6089.71 | 1.31% | | 300940 | 南极光 | 14.25 | -15.43 | -0.18 | -1.25% | 36186 | 5084.16 | 2.45% | | 830809 | 安达科技 | 7.11 | -5.60 | -0.09 | -1.25% | 75881 | 5304.447 | 2.37% | | 688618 | 三旺通信 | 22.07 | 37.00 | -0.28 | -1.25% | 7454.95 | 1623.447 | 0.68% | | 002119 | 康强电子 | 14.17 | 53.05 | -0.18 | -1.25% | 103699 | 14547.71 | 2.76% | | 002983 | 芯瑞达 | 20.31 | 42.80 | -0.26 | -1.26% | 16761 | 3385.1 | 1.31% | | 688496 | 清越科技 | 9.32 | -34.17 | -0.12 | -1.27% | 24952.64 | 2288.279 | 1.05% | | 688665 | 四方光电 | 29.36 | 31.61 | -0.38 | -1.28% | 5474.03 | 1586.457 | 0.55% | | 300449 | 汉邦高科 | 7.71 | -28.65 | -0.10 | -1.28% | 99639 | 7576.68 | 3.36% | | 001373 | 翔腾新材 | 26.83 | 131.46 | -0.35 | -1.29% | 8910 | 2360.36 | 2.69% | | 000045 | 深纺织A | 10.72 | 59.29 | -0.14 | -1.29% | 52271 | 5552.56 | 1.14% | | 603936 | 博敏电子 | 8.42 | -9.29 | -0.11 | -1.29% | 117373 | 9773.431 | 1.86% | | 002577 | 雷柏科技 | 15.21 | 118.95 | -0.20 | -1.30% | 30710 | 4622.23 | 1.09% | | 002885 | 京泉华 | 12.91 | 1007.85 | -0.17 | -1.30% | 32416 | 4153.31 | 1.39% | | 002436 | 兴森科技 | 11.35 | -1767.83 | -0.15 | -1.30% | 444531 | 49789.51 | 2.96% | | 300139 | 晓程科技 | 16.52 | -126.71 | -0.22 | -1.31% | 146983 | 23929.82 | 6.29% | | 300657 | 弘信电子 | 20.05 | -70.45 | -0.27 | -1.33% | 166941 | 33157.62 | 3.66% | | 300991 | 创益通 | 18.56 | 159.16 | -0.25 | -1.33% | 28022 | 5156.86 | 3.12% | | 002189 | 中光学 | 20.00 | -34.80 | -0.27 | -1.33% | 42749 | 8447.529 | 1.64% | | 002881 | 美格智能 | 23.68 | 71.09 | -0.32 | -1.33% | 21539 | 5062.74 | 1.19% | | 603115 | 海星股份 | 13.31 | 18.83 | -0.18 | -1.33% | 10120 | 1331.08 | 0.42% | | 603118 | 共进股份 | 7.94 | -61.77 | -0.11 | -1.37% | 99738 | 7875.48 | 1.27% | | 600888 | 新疆众和 | 7.21 | 7.74 | -0.10 | -1.37% | 112871 | 8094.03 | 0.82% | | 688326 | 经纬恒润-W | 87.18 | -21.47 | -1.21 | -1.37% | 6737.45 | 5798.699 | 0.85% | | 688213 | 思特威-W | 70.46 | 79.80 | -0.98 | -1.37% | 33493.67 | 23455.51 | 1.04% | | 300331 | 苏大维格 | 22.75 | -307.22 | -0.32 | -1.39% | 46329 | 10434.37 | 2.31% | | 920008 | 成电光信 | 34.71 | 52.15 | -0.49 | -1.39% | 8427 | 2846.134 | 3.48% | | 603327 | 福蓉科技 | 13.21 | 57.77 | -0.19 | -1.42% | 67065 | 8727.44 | 0.87% | | 688272 | 富吉瑞 | 17.35 | -71.11 | -0.25 | -1.42% | 7158.98 | 1230.843 | 0.94% | | 300531 | 优博讯 | 15.12 | -21.36 | -0.22 | -1.43% | 58888 | 8828.82 | 1.87% | | 870199 | 倍益康 | 25.38 | 53.22 | -0.37 | -1.44% | 41295 | 10147.42 | 11.10% | | 603083 | 剑桥科技 | 42.08 | 89.18 | -0.62 | -1.45% | 128370 | 53370.9 | 4.84% | | 600198 | 大唐电信 | 10.16 | 176.89 | -0.15 | -1.45% | 227171 | 22923.09 | 2.58% | | 301379 | 天山电子 | 19.60 | 22.20 | -0.29 | -1.46% | 15024 | 2910.98 | 1.61% | | 600171 | 上海贝岭 | 37.05 | 85.01 | -0.55 | -1.46% | 324228 | 118992.2 | 4.57% | | 300752 | 隆利科技 | 18.49 | 34.58 | -0.28 | -1.49% | 67334 | 12106.22 | 4.31% | | 300128 | 锦富技术 | 5.22 | -23.98 | -0.08 | -1.51% | 263004 | 13589.68 | 2.02% | | 832491 | 奥迪威 | 22.65 | 39.81 | -0.35 | -1.52% | 36790 | 8157.479 | 3.22% | | 600898 | *ST美讯 | 1.91 | -5.75 | -0.03 | -1.55% | 13646 | 258.73 | 0.54% | | 002813 | 路畅科技 | 25.75 | -62.44 | -0.42 | -1.60% | 10502 | 2690.75 | 0.89% | | 600363 | 联创光电 | 43.47 | 55.68 | -0.71 | -1.61% | 97567 | 42130.73 | 2.14% | | 301511 | 德福科技 | 14.62 | -63.15 | -0.24 | -1.62% | 68415 | 9953.68 | 1.83% | | 688322 | 奥比中光-UW | 31.06 | -86.13 | -0.51 | -1.62% | 33258.32 | 10340.72 | 1.29% | | 300689 | 澄天伟业 | 27.08 | -945.12 | -0.45 | -1.63% | 9982 | 2647.63 | 0.99% | | 003015 | 日久光电 | 13.74 | 106.96 | -0.23 | -1.65% | 64135 | 8731.551 | 2.62% | | 301217 | 铜冠铜箔 | 10.75 | -100.12 | -0.18 | -1.65% | 39320 | 4205.48 | 1.72% | | 002902 | 铭普光磁 | 22.46 | -14.59 | -0.38 | -1.66% | 60980 | 13557.14 | 3.43% | | 300120 | 经纬辉开 | 10.61 | -20.77 | -0.18 | -1.67% | 175124 | 18442.71 | 3.56% | | 002552 | 宝鼎科技 | 11.77 | 23.55 | -0.20 | -1.67% | 23796 | 2784.54 | 0.74% | | 300219 | 鸿利智汇 | 7.59 | 47.98 | -0.13 | -1.68% | 131827 | 9845.409 | 1.87% | | 600130 | 波导股份 | 5.17 | 1124.09 | -0.09 | -1.71% | 214141 | 11023.96 | 2.86% | | 300269 | 联建光电 | 4.56 | -60.58 | -0.08 | -1.72% | 155948 | 7049.71 | 2.97% | | 688707 | 振华新材 | 11.92 | -22.78 | -0.21 | -1.73% | 50534.31 | 5991.71 | 0.99% | | 600980 | 北矿科技 | 15.59 | 29.84 | -0.28 | -1.76% | 16555 | 2565.55 | 0.94% | | 688595 | 芯海科技 | 36.61 | -30.61 | -0.66 | -1.77% | 28214.29 | 10237.31 | 1.98% | | 002655 | 共达电声 | 12.70 | 56.94 | -0.23 | -1.78% | 65934 | 8268.19 | 1.83% | | 600355 | 精伦电子 | 4.37 | -49.24 | -0.08 | -1.80% | 166234 | 7211.98 | 3.38% | | 688362 | 甬矽电子 | 27.00 | 159.98 | -0.50 | -1.82% | 108579.1 | 28803.09 | 3.90% | | 002077 | 大港股份 | 15.02 | 677.12 | -0.28 | -1.83% | 165465 | 24603 | 2.85% | | 002289 | ST宇顺 | 3.69 | -54.96 | -0.07 | -1.86% | 16918 | 623.67 | 0.64% | | 603595 | 东尼电子 | 18.41 | -11.92 | -0.35 | -1.87% | 22368 | 4098.54 | 0.96% | | 688720 | 艾森股份 | 43.10 | 100.09 | -0.82 | -1.87% | 12261.18 | 5212.584 | 6.93% | | 688655 | 迅捷兴 | 11.03 | 330.87 | -0.21 | -1.87% | 11240.15 | 1226.888 | 0.84% | | 301141 | 中科磁业 | 40.15 | 240.15 | -0.77 | -1.88% | 20060 | 7955.55 | 4.51% | | 688388 | 嘉元科技 | 13.96 | -38.07 | -0.27 | -1.90% | 66332.09 | 9204.48 | 1.56% | | 002313 | 日海智能 | 8.20 | -11.40 | -0.16 | -1.91% | 51646 | 4177.75 | 1.38% | | 688233 | 神工股份 | 24.60 | -9999.52 | -0.48 | -1.91% | 26014.29 | 6338.854 | 1.53% | | 300552 | 万集科技 | 33.79 | -16.91 | -0.66 | -1.92% | 78387 | 26654.35 | 5.88% | | 603341 | 龙旗科技 | 45.35 | 39.86 | -0.90 | -1.95% | 31218 | 14075.72 | 6.50% | | 002952 | 亚世光电 | 24.62 | 201.90 | -0.49 | -1.95% | 19404 | 4739.52 | 1.47% | | 000509 | 华塑控股 | 3.51 | -127.90 | -0.07 | -1.96% | 94324 | 3309.98 | 0.88% | | 300743 | 天地数码 | 15.46 | 26.43 | -0.31 | -1.97% | 27369 | 4181.39 | 2.11% | | 002388 | ST新亚 | 3.96 | -8.10 | -0.08 | -1.98% | 239397 | 9499.03 | 4.80% | | 688683 | 莱尔科技 | 19.80 | 93.38 | -0.40 | -1.98% | 4440.05 | 875.3835 | 0.29% | | 603002 | 宏昌电子 | 5.43 | 100.38 | -0.11 | -1.99% | 412503 | 22107.6 | 3.74% | | 300565 | 科信技术 | 13.27 | -13.51 | -0.27 | -1.99% | 58273 | 7670.88 | 2.56% | | 688230 | 芯导科技 | 47.10 | 48.21 | -0.96 | -2.00% | 10164.12 | 4735.798 | 3.46% | | 300323 | 华灿光电 | 5.87 | -14.96 | -0.12 | -2.00% | 133041 | 7727.63 | 1.51% | | 688286 | 敏芯股份 | 54.21 | -44.88 | -1.13 | -2.04% | 11872.73 | 6362.44 | 2.12% | | 688025 | 杰普特 | 48.28 | 36.20 | -1.01 | -2.05% | 23413.39 | 11172.13 | 2.46% | | 688079 | 美迪凯 | 8.52 | -40.83 | -0.18 | -2.07% | 26239.23 | 2206.55 | 0.65% | | 688159 | 有方科技 | 29.76 | 27.24 | -0.63 | -2.07% | 16852.02 | 4956.232 | 1.84% | | 300456 | 赛微电子 | 19.68 | -545.56 | -0.42 | -2.09% | 216563 | 42098.69 | 3.65% | | 603052 | 可川科技 | 38.90 | 68.15 | -0.85 | -2.14% | 11458 | 4534.04 | 2.80% | | 603390 | 通达电气 | 9.07 | 85.59 | -0.20 | -2.16% | 43100 | 3900.75 | 1.23% | | 002213 | 大为股份 | 11.20 | -45.50 | -0.25 | -2.18% | 52133 | 5851.07 | 2.53% | | 605588 | 冠石科技 | 46.44 | 209.24 | -1.06 | -2.23% | 16211 | 7432.81 | 2.22% | | 603068 | 博通集成 | 27.00 | -107.62 | -0.62 | -2.24% | 29823 | 8014.76 | 1.98% | | 688184 | 帕瓦股份 | 14.65 | -4.57 | -0.34 | -2.27% | 6507.58 | 949.1161 | 0.64% | | 688372 | 伟测科技 | 63.76 | 80.31 | -1.49 | -2.28% | 14040.71 | 8886.688 | 1.78% | | 301577 | 美信科技 | 59.45 | 88.79 | -1.40 | -2.30% | 7315 | 4316.36 | 6.59% | | 688800 | 瑞可达 | 37.71 | 40.65 | -0.89 | -2.31% | 22123.27 | 8377.85 | 1.40% | | 002528 | ST英飞拓 | 2.94 | -7.39 | -0.07 | -2.33% | 134248 | 3923.01 | 1.28% | | 000970 | 中科三环 | 10.34 | 1287.62 | -0.25 | -2.36% | 162368 | 16724.12 | 1.34% | | 688728 | 格科微 | 16.45 | 6451.77 | -0.40 | -2.37% | 95573.36 | 15609.61 | 0.66% | | 688450 | 光格科技 | 23.77 | 1963.12 | -0.58 | -2.38% | 3442.53 | 813.794 | 0.92% | | 688662 | 富信科技 | 32.36 | 89.09 | -0.80 | -2.41% | 14212.95 | 4574.68 | 1.61% | | 002161 | 远望谷 | 6.02 | 72.90 | -0.15 | -2.43% | 551689 | 33423.76 | 7.73% | | 002855 | 捷荣技术 | 23.23 | -23.61 | -0.58 | -2.44% | 52620 | 12173.97 | 2.14% | | 000020 | 深华发A | 13.44 | 251.35 | -0.34 | -2.47% | 20806 | 2779.62 | 1.15% | | 838701 | 豪声电子 | 32.46 | 10.56 | -0.84 | -2.52% | 11303 | 3580.238 | 4.61% | | 301150 | 中一科技 | 23.26 | -104.37 | -0.61 | -2.56% | 37600 | 8693.09 | 4.07% | | 002815 | 崇达技术 | 9.48 | 37.70 | -0.25 | -2.57% | 226885 | 21373.81 | 3.54% | | 300903 | 科翔股份 | 8.60 | -13.04 | -0.23 | -2.60% | 107142 | 9144.76 | 3.25% | | 300615 | 欣天科技 | 12.33 | -66.72 | -0.33 | -2.61% | 57063 | 6906.92 | 4.37% | | 688182 | 灿勤科技 | 18.19 | 108.55 | -0.49 | -2.62% | 36329.92 | 6501.169 | 0.91% | | 831167 | 鑫汇科 | 24.44 | 67.41 | -0.66 | -2.63% | 10056 | 2405.326 | 3.50% | | 600884 | 杉杉股份 | 8.47 | -46.14 | -0.23 | -2.64% | 294149 | 24885.8 | 1.67% | | 002587 | 奥拓电子 | 6.93 | -389.64 | -0.19 | -2.67% | 383514 | 26480.93 | 7.44% | | 300205 | ST天喻 | 5.46 | -18.09 | -0.15 | -2.67% | 54334 | 2941.18 | 1.28% | | 833914 | 远航精密 | 16.00 | 44.34 | -0.44 | -2.68% | 29929 | 4719.207 | 2.99% | | 603025 | 大豪科技 | 15.17 | 27.75 | -0.42 | -2.69% | 186569 | 27885.02 | 1.68% | | 301578 | 辰奕智能 | 58.77 | 62.57 | -1.64 | -2.71% | 16141 | 9350.72 | 10.35% | | 301183 | 东田微 | 49.75 | 181.52 | -1.39 | -2.72% | 37214 | 18314.78 | 8.07% | | 831641 | 格利尔 | 14.89 | -284.85 | -0.43 | -2.81% | 14781 | 2163.031 | 3.33% | | 688216 | 气派科技 | 21.41 | -25.27 | -0.62 | -2.81% | 15553.32 | 3292.088 | 1.46% | | 688049 | 炬芯科技 | 33.09 | 54.31 | -0.96 | -2.82% | 32875.15 | 10832.11 | 3.02% | | 872374 | 云里物里 | 33.00 | 98.53 | -0.99 | -2.91% | 10465 | 3416.984 | 3.11% | | 002369 | 卓翼科技 | 6.32 | -9.95 | -0.19 | -2.92% | 230209 | 14418.7 | 4.07% | | 834950 | 迅安科技 | 20.87 | 22.16 | -0.63 | -2.93% | 7483 | 1545.547 | 2.42% | | 603712 | 七一二 | 17.88 | 131.95 | -0.54 | -2.93% | 313504 | 55290.39 | 4.06% | | 688535 | 华海诚科 | 86.55 | 162.52 | -2.63 | -2.95% | 29205.77 | 25193.25 | 6.83% | | 300928 | 华安鑫创 | 34.10 | -38.39 | -1.04 | -2.96% | 13624 | 4649.67 | 2.57% | | 603773 | 沃格光电 | 23.58 | -157.11 | -0.72 | -2.96% | 49967 | 11741.21 | 2.45% | | 002036 | 联创电子 | 9.49 | -14.28 | -0.29 | -2.97% | 349429 | 33062.78 | 3.32% | | 688458 | 美芯晟 | 33.57 | -462.50 | -1.03 | -2.98% | 22228.85 | 7313.094 | 2.65% | | 002456 | 欧菲光 | 13.68 | 107.00 | -0.42 | -2.98% | 1941168 | 264903.2 | 5.97% | | 832110 | 雷特科技 | 35.22 | 34.48 | -1.09 | -3.00% | 9457 | 3238.872 | 7.86% | | 301321 | 翰博高新 | 15.76 | -23.95 | -0.49 | -3.02% | 22894 | 3589.78 | 1.55% | | 002583 | 海能达 | 18.26 | -116.95 | -0.57 | -3.03% | 1763073 | 319609.1 | 13.75% | | 688371 | 菲沃泰 | 16.59 | 291.34 | -0.53 | -3.10% | 21650.68 | 3580.988 | 1.71% | | 603185 | 弘元绿能 | 19.83 | -6.10 | -0.65 | -3.17% | 76259 | 15307.89 | 1.12% | | 688601 | 力芯微 | 46.26 | 33.91 | -1.60 | -3.34% | 54230.89 | 24849.48 | 4.06% | | 688153 | 唯捷创芯 | 39.87 | 184.97 | -1.38 | -3.35% | 33713.31 | 13327.64 | 2.96% | | 600203 | 福日电子 | 10.46 | -21.65 | -0.38 | -3.51% | 329980 | 34259.52 | 5.56% | | 002792 | 通宇通讯 | 16.50 | 113.74 | -0.60 | -3.51% | 174543 | 28557.25 | 5.56% | | 688260 | 昀冢科技 | 16.48 | -13.99 | -0.64 | -3.74% | 27648.87 | 4549.384 | 2.30% | | 603186 | 华正新材 | 27.30 | -40.11 | -1.07 | -3.77% | 29799 | 8125.66 | 2.10% | | 002962 | 五方光电 | 17.49 | 58.36 | -0.70 | -3.85% | 330301 | 57286.66 | 15.78% | | 600775 | 南京熊猫 | 11.12 | -33.31 | -0.47 | -4.06% | 911948 | 100693.7 | 13.57% | | 002796 | 世嘉科技 | 12.49 | 101.69 | -0.53 | -4.07% | 179440 | 22180.55 | 7.92% | | 002888 | 惠威科技 | 19.01 | -759.06 | -0.82 | -4.14% | 55371 | 10421.67 | 7.32% | | 300546 | 雄帝科技 | 17.92 | -1316.88 | -0.79 | -4.22% | 104312 | 18420.57 | 7.84% | | 300956 | 英力股份 | 18.30 | -3176.19 | -0.82 | -4.29% | 55655 | 10081.19 | 6.22% | | 688027 | 国盾量子 | 288.50 | -232.11 | -13.00 | -4.31% | 23577.1 | 67371.55 | 2.93% | | 002387 | 维信诺 | 10.28 | -4.79 | -0.47 | -4.37% | 493453 | 50650.82 | 3.55% | | 000727 | 冠捷科技 | 2.98 | 47.60 | -0.14 | -4.49% | 1916587 | 56827.28 | 4.23% | | 873001 | 纬达光电 | 17.63 | 110.72 | -0.87 | -4.70% | 27270 | 4775.77 | 3.07% | | 600151 | 航天机电 | 8.60 | -25.83 | -0.43 | -4.76% | 291412 | 25324.24 | 2.03% | | 688653 | 康希通信 | 14.45 | -242.61 | -0.73 | -4.81% | 108692.9 | 15539.17 | 3.92% | | 688593 | 新相微 | 20.14 | -7828.62 | -1.02 | -4.82% | 75982.26 | 15267.62 | 2.38% | | 301628 | 强达电路 | 82.00 | 59.44 | -4.24 | -4.92% | 15688 | 12878.51 | 8.33% | | 002217 | *ST合泰 | 2.32 | -0.73 | -0.12 | -4.92% | 39206 | 909.58 | 0.13% | | 301419 | 阿莱德 | 33.24 | 122.74 | -1.72 | -4.92% | 72028 | 24401.54 | 20.38% | | 870976 | 视声智能 | 24.50 | 34.75 | -1.29 | -5.00% | 24303 | 5842.499 | 9.43% | | 688603 | 天承科技 | 116.41 | 91.35 | -6.33 | -5.16% | 5348.37 | 6217.795 | 2.54% | | 600288 | 大恒科技 | 8.99 | -93.62 | -0.49 | -5.17% | 358554 | 32138.21 | 8.21% | | 870357 | 雅葆轩 | 23.55 | 40.28 | -1.29 | -5.19% | 23814 | 5559.214 | 7.01% | | 871857 | 泓禧科技 | 17.60 | 70.75 | -0.99 | -5.33% | 16079 | 2797.308 | 2.17% | | 836395 | 朗鸿科技 | 15.62 | 33.94 | -0.97 | -5.85% | 35561 | 5507.452 | 6.28% | | 002861 | 瀛通通讯 | 11.71 | -25.29 | -0.77 | -6.17% | 110016 | 13050.2 | 7.73% | | 002681 | 奋达科技 | 5.99 | 323.94 | -0.40 | -6.26% | 2043625 | 121123.8 | 13.80% | | 002866 | 传艺科技 | 19.54 | 265.73 | -1.35 | -6.46% | 176619 | 34035.38 | 9.74% | | 300735 | 光弘科技 | 32.39 | 80.72 | -2.36 | -6.79% | 357056 | 115151.9 | 4.72% | | 605218 | 伟时电子 | 25.81 | 65.72 | -2.00 | -7.19% | 108069 | 27593.23 | 5.08% | | 600405 | 动力源 | 4.93 | -9.03 | -0.43 | -8.02% | 614940 | 30409.72 | 11.11% | | 003040 | 楚天龙 | 13.32 | -196.44 | -1.39 | -9.45% | 368961 | 49145.8 | 8.08% | | 000801 | 四川九洲 | 17.37 | 99.22 | -1.92 | -9.95% | 918175.1 | 160551.3 | 8.98% | | 301631 | C壹连 | 152.35 | 40.01 | -19.38 | -11.29% | 38491 | 59122.84 | 29.54% |
|