华润微(688396)_同行业板块

代码表

免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。

华润微(688396)计算机、通信和其他电子设备制造业上涨家数:633下跌家数:3平均涨幅:+6.54%平均换手:0.85%总成交额:369.35亿元更新时间：2024-09-30 09:33
代码	名称	最新价(元)	市盈率(倍)	涨跌	涨跌幅	成交量(手)	成交额(万元)	换手率
831526	凯华材料	23.18	89.81	+2.87	+14.13%	10743	2443.501	4.25%
688002	睿创微纳	37.45	36.31	+4.59	+13.97%	25281.54	9054.284	0.56%
838971	天马新材	10.40	84.56	+1.27	+13.91%	2408	239.0725	0.28%
688153	唯捷创芯	34.79	77.21	+4.18	+13.66%	8717.67	2954.665	0.77%
300155	安居宝	5.28	-44.57	+0.61	+13.06%	113515	5729.83	3.44%
300177	中海达	9.62	-15.53	+1.05	+12.25%	473459	45123.32	7.81%
300782	卓胜微	86.78	41.78	+9.37	+12.10%	37448	32188.68	0.84%
688385	复旦微电	32.99	43.70	+3.52	+11.94%	20258.28	6512.685	0.38%
688126	沪硅产业	17.68	-124.73	+1.86	+11.76%	37819.26	6566.728	0.14%
688172	燕东微	16.09	113.74	+1.68	+11.66%	8095.05	1294.864	0.14%
688609	九联科技	10.83	-24.04	+1.12	+11.53%	58724.63	6393.021	1.17%
688326	经纬恒润-W	79.60	-20.69	+8.22	+11.52%	3060.29	2423.761	0.39%
688025	杰普特	40.98	34.43	+4.22	+11.48%	4440.81	1759.433	0.47%
300623	捷捷微电	23.41	51.04	+2.41	+11.48%	96874	22173.77	1.45%
300227	光韵达	7.20	84.54	+0.74	+11.46%	105814	7532.46	2.56%
300735	光弘科技	24.25	50.27	+2.43	+11.14%	141518	33496.55	1.87%
300390	天华新能	22.85	16.96	+2.28	+11.08%	80567	18093.1	1.20%
688503	聚和材料	34.71	17.80	+3.46	+11.07%	5112.11	1738.14	0.29%
688595	芯海科技	30.08	-32.91	+2.96	+10.91%	7255.58	2164.448	0.51%
688798	艾为电子	53.50	58.66	+5.22	+10.81%	3951.95	2080.126	0.29%
300661	圣邦股份	88.62	112.82	+8.52	+10.64%	8746	7687.81	0.19%
688800	瑞可达	26.55	31.13	+2.55	+10.63%	7606.25	1996.978	0.48%
836395	朗鸿科技	8.38	20.41	+0.80	+10.55%	3197	265.8701	0.50%
688696	极米科技	72.85	159.98	+6.85	+10.38%	2055.37	1478.887	0.29%
688041	海光信息	95.00	153.44	+8.91	+10.35%	33785.41	31242.04	0.38%
688711	宏微科技	16.33	61.87	+1.53	+10.34%	8888.58	1439.871	0.42%
688498	源杰科技	114.13	899.79	+10.69	+10.33%	4659.28	5229.022	0.79%
688208	道通科技	29.68	35.60	+2.75	+10.21%	20241.09	5863.876	0.45%
688593	新相微	11.57	-498.45	+1.07	+10.19%	9260.45	1053.051	0.29%
688230	芯导科技	35.75	38.07	+3.30	+10.17%	1901.29	669.579	0.65%
688167	炬光科技	52.90	132.51	+4.86	+10.12%	4928.86	2596.06	0.72%
688475	萤石网络	32.75	44.02	+2.98	+10.01%	10410.47	3363.434	0.26%
603106	恒银科技	8.48	-21.95	+0.77	+9.99%	14111	1196.59	0.27%
688693	锴威特	29.53	-54.95	+2.68	+9.98%	6920.17	2015.856	2.17%
688525	佰维存储	55.53	-537.86	+5.03	+9.96%	33996.08	18327.6	1.10%
603290	斯达半导	91.16	28.89	+8.21	+9.90%	11526	10380.58	0.48%
603160	汇顶科技	69.88	51.77	+6.28	+9.87%	11714	8006.4	0.26%
688007	光峰科技	15.52	184.24	+1.39	+9.84%	18807.67	2883.68	0.40%
688416	恒烁股份	27.65	-11.50	+2.47	+9.81%	2204.38	601.0039	0.47%
688048	长光华芯	31.35	-44.64	+2.80	+9.81%	5934.04	1835.362	0.60%
688981	中芯国际	54.88	125.77	+4.89	+9.78%	70348.8	37704.62	0.36%
872190	雷神科技	15.12	79.38	+1.33	+9.64%	8537	1272.049	0.87%
603678	火炬电子	25.24	50.52	+2.22	+9.64%	11593	2873.33	0.25%
688286	敏芯股份	42.41	-28.41	+3.73	+9.64%	1946.17	814.1382	0.35%
300223	北京君正	59.39	55.80	+5.21	+9.62%	22807	13352.33	0.54%
301391	卡莱特	38.35	25.09	+3.35	+9.57%	5963	2232.86	1.21%
688107	安路科技	23.24	-38.98	+2.03	+9.57%	5927.909	1355.291	0.31%
688220	翱捷科技-U	36.90	-35.52	+3.21	+9.53%	9894.97	3559.5	0.44%
300474	景嘉微	70.10	316.76	+6.07	+9.48%	23589	16416.95	0.71%
603986	兆易创新	88.00	171.26	+7.60	+9.45%	37237	32251.96	0.56%
300602	飞荣达	16.92	63.01	+1.46	+9.44%	45608	7627.391	1.16%
301205	联特科技	69.66	326.52	+6.01	+9.44%	6434	4435.69	0.95%
688213	思特威-W	52.93	91.91	+4.54	+9.38%	5824.98	3049.424	0.18%
688110	东芯股份	18.63	-25.57	+1.59	+9.33%	18265.3	3362.558	0.66%
600703	三安光电	12.38	162.15	+1.05	+9.27%	97179	11742.35	0.19%
688396	华润微	43.49	58.63	+3.67	+9.22%	15809.73	6709.077	0.12%
688512	慧智微-U	8.06	-8.90	+0.68	+9.21%	9620.938	760.4727	0.36%
688141	杰华特	17.44	-11.50	+1.47	+9.20%	19187.95	3293.642	0.73%
603893	瑞芯微	64.50	92.13	+5.43	+9.19%	10792	6805.02	0.26%
600745	闻泰科技	32.48	634.27	+2.73	+9.18%	55129	17750.68	0.44%
688667	菱电电控	38.51	76.94	+3.23	+9.16%	1338.61	506.5338	0.26%
688496	清越科技	8.25	-26.14	+0.69	+9.13%	8446	681.9212	0.35%
300672	国科微	56.96	382.14	+4.76	+9.12%	17943	10073.07	0.85%
002583	海能达	6.61	-39.68	+0.55	+9.08%	907903.1	57619.63	7.08%
870357	雅葆轩	16.50	31.33	+1.37	+9.05%	4851	802.5596	1.43%
688486	龙迅股份	52.55	43.75	+4.35	+9.02%	1634.82	839.362	0.29%
603019	中科曙光	47.25	37.29	+3.87	+8.92%	107313	49799.84	0.74%
688035	德邦科技	32.48	53.59	+2.66	+8.92%	8236.688	2625.913	0.94%
688261	东微半导	37.05	79.88	+3.02	+8.87%	4335.1	1589.917	0.53%
688636	智明达	22.84	44.57	+1.86	+8.87%	3377.26	757.3733	0.30%
300077	国民技术	12.18	-14.88	+0.99	+8.85%	59463	7143.67	1.05%
002841	视源股份	36.46	20.10	+2.95	+8.80%	13281	4731.77	0.25%
688707	振华新材	10.77	-84.89	+0.87	+8.79%	19752.74	2112.891	0.39%
688159	有方科技	29.81	31.29	+2.40	+8.76%	5747.19	1677.231	0.63%
688489	三未信安	31.98	51.61	+2.57	+8.74%	2383.2	749.9653	0.48%
688234	天岳先进	57.73	193.47	+4.63	+8.72%	6684.17	3816.884	0.25%
688533	上声电子	28.02	22.49	+2.24	+8.69%	3625.32	1009.242	0.23%
688371	菲沃泰	12.15	-888.79	+0.97	+8.68%	7718.8	916.953	0.61%
300045	华力创通	19.86	402.50	+1.58	+8.64%	67350	13132.82	1.39%
688661	和林微纳	27.50	-288.45	+2.18	+8.61%	6112.869	1668.098	0.52%
688728	格科微	13.65	238.94	+1.08	+8.59%	29562.26	3976.262	0.20%
688375	国博电子	43.43	47.75	+3.43	+8.58%	3913.31	1683.746	0.15%
688458	美芯晟	26.37	939.75	+2.08	+8.56%	2091.11	546.8584	0.28%
688008	澜起科技	61.88	73.48	+4.88	+8.56%	41126.27	25040.75	0.36%
003031	中瓷电子	45.92	43.54	+3.62	+8.56%	4900	2219.88	0.31%
301358	湖南裕能	35.08	36.32	+2.76	+8.54%	16335	5662.96	0.43%
688629	华丰科技	24.86	682.39	+1.95	+8.51%	14490.27	3594.957	0.88%
300726	宏达电子	28.00	31.12	+2.19	+8.49%	22327	6139.71	1.05%
300073	当升科技	39.18	15.44	+3.06	+8.47%	58302	22550.8	1.15%
688689	银河微电	20.24	38.16	+1.58	+8.47%	2976.68	595.8576	0.23%
600460	士兰微	22.30	-1903.91	+1.74	+8.46%	94459	20892.84	0.57%
605358	立昂微	23.85	-91.63	+1.86	+8.46%	23801	5602.43	0.35%
688519	南亚新材	21.56	-138.03	+1.67	+8.40%	2018.71	428.3103	0.09%
301589	诺瓦星云	203.80	27.07	+15.75	+8.38%	2436	4850.55	1.32%
688432	有研硅	10.76	60.14	+0.83	+8.36%	7689.4	816.2409	0.15%
832876	慧为智能	11.81	-323.15	+0.91	+8.35%	10858	1281.687	2.84%
603595	东尼电子	18.50	-7.86	+1.42	+8.31%	7290	1329.65	0.31%
688665	四方光电	30.25	29.60	+2.32	+8.31%	1527.97	458.4985	0.15%
688047	龙芯中科	107.95	-93.34	+8.27	+8.30%	6251.48	6673.316	0.22%
688535	华海诚科	61.50	111.67	+4.71	+8.29%	4317.46	2619.461	1.01%
688372	伟测科技	48.78	95.59	+3.73	+8.28%	2291.25	1119.282	0.30%
688653	康希通信	12.43	-480.10	+0.95	+8.28%	5675.09	696.0657	1.04%
300256	星星科技	2.88	-16.28	+0.22	+8.27%	221816	6261.67	1.35%
002709	天赐材料	18.23	41.65	+1.39	+8.25%	141367	25356.64	1.02%
300581	晨曦航空	8.66	1506.65	+0.66	+8.25%	27253	2306.59	0.50%
688484	南芯科技	32.20	37.44	+2.45	+8.24%	10329.02	3294.244	0.35%
688776	国光电气	49.17	56.88	+3.73	+8.21%	2297.41	1130.659	0.21%
300088	长信科技	5.70	67.77	+0.43	+8.16%	257741	14427.74	1.06%
688388	嘉元科技	11.14	-44.21	+0.84	+8.16%	21436.72	2361.65	0.50%
688322	奥比中光-UW	27.23	-57.62	+2.05	+8.14%	8751.42	2373.946	0.34%
603712	七一二	18.13	46.87	+1.36	+8.11%	19866	3546.53	0.26%
688381	帝奥微	18.81	359.67	+1.41	+8.10%	6006.53	1108.392	0.32%
688019	安集科技	129.66	41.71	+9.70	+8.09%	2681.2	3435.563	0.21%
688592	司南导航	35.72	60.66	+2.66	+8.05%	1326.64	469.0927	0.47%
688766	普冉股份	75.30	47.92	+5.60	+8.03%	4762.05	3566.996	0.45%
688352	颀中科技	10.49	30.31	+0.78	+8.03%	21496.63	2238.976	0.60%
301182	凯旺科技	23.77	-38.87	+1.76	+8.00%	9174	2157.33	2.55%
688209	英集芯	12.73	81.51	+0.94	+7.97%	12629.91	1582.938	0.43%
603267	鸿远电子	37.19	50.81	+2.74	+7.95%	9171	3358.92	0.40%
872374	云里物里	13.71	35.09	+1.01	+7.95%	5560	769.1156	1.90%
603236	移远通信	47.51	30.26	+3.50	+7.95%	16158	7630.75	0.61%
688720	艾森股份	36.29	90.66	+2.66	+7.91%	2079.36	749.0911	1.17%
688123	聚辰股份	54.11	47.39	+3.96	+7.90%	5442.5	2912.994	0.35%
300458	全志科技	25.57	101.84	+1.87	+7.89%	55477	13996.98	1.07%
002415	海康威视	32.03	21.38	+2.34	+7.88%	146845	46128.36	0.16%
300269	联建光电	3.56	-67.99	+0.26	+7.88%	67185	2368.42	1.28%
300323	华灿光电	5.07	-11.25	+0.37	+7.87%	52646	2619.19	0.70%
688036	传音控股	100.54	18.06	+7.31	+7.84%	14529.45	14310.65	0.13%
601138	工业富联	24.80	21.78	+1.80	+7.83%	277206	68137.28	0.14%
688182	灿勤科技	13.94	94.07	+1.01	+7.81%	6686.69	919.5047	0.67%
603659	璞泰来	14.65	21.38	+1.06	+7.80%	67284	9764.489	0.31%
300327	中颖电子	21.75	43.24	+1.57	+7.78%	19970	4273.29	0.59%
300219	鸿利智汇	6.81	28.28	+0.49	+7.75%	42925	2882.84	0.61%
002920	德赛西威	117.32	36.62	+8.42	+7.73%	11059	12804.33	0.20%
688055	龙腾光电	3.22	-50.82	+0.23	+7.69%	15310.1	487.2497	0.05%
300842	帝科股份	40.90	13.84	+2.92	+7.69%	12126	4914.95	0.97%
300928	华安鑫创	34.18	-39.21	+2.44	+7.69%	2337	791.53	0.44%
300638	广和通	13.59	17.51	+0.97	+7.69%	76399	10265.66	1.44%
688596	正帆科技	31.67	25.54	+2.26	+7.68%	7711.389	2406.265	0.27%
688270	臻镭科技	25.13	120.66	+1.79	+7.67%	12766.86	3182.548	0.89%
688233	神工股份	18.30	-76.67	+1.30	+7.65%	6403.6	1164.348	0.38%
300590	移为通信	13.82	34.60	+0.98	+7.63%	132335	18039.42	3.74%
600100	同方股份	6.21	-24.83	+0.44	+7.63%	98003	6020.86	0.29%
002506	协鑫集成	2.26	147.72	+0.16	+7.62%	153391	3426.6	0.26%
688061	灿瑞科技	26.00	249.82	+1.84	+7.62%	1472	378.3405	0.35%
688146	中船特气	30.40	47.25	+2.15	+7.61%	3728.74	1110.458	0.38%
837821	则成电子	24.90	87.58	+1.76	+7.61%	8935	2224.093	1.76%
688668	鼎通科技	38.20	74.80	+2.70	+7.61%	7350.94	2780.77	0.53%
688150	莱特光电	19.55	62.55	+1.38	+7.59%	4591.23	887.528	0.26%
603501	韦尔股份	105.44	72.44	+7.43	+7.58%	29723	31037.75	0.24%
301511	德福科技	14.10	-313.30	+0.99	+7.55%	30802	4269.91	0.82%
688515	裕太微-U	69.48	-31.62	+4.87	+7.54%	2516.38	1734.141	0.54%
688401	路维光电	23.41	28.18	+1.64	+7.53%	6837.7	1574.83	0.59%
300903	科翔股份	7.71	-15.15	+0.54	+7.53%	25843	1967.98	0.78%
300296	利亚德	4.86	162.59	+0.34	+7.52%	113684	5462.41	0.54%
001308	康冠科技	21.74	13.01	+1.52	+7.52%	6160	1318.81	0.80%
688138	清溢光电	20.18	31.78	+1.41	+7.51%	7713.96	1534.909	0.29%
301348	蓝箭电子	25.51	506.07	+1.78	+7.50%	13091	3301.26	0.98%
600363	联创光电	28.70	37.02	+2.00	+7.49%	25017	7080.33	0.55%
688403	汇成股份	8.04	38.81	+0.56	+7.49%	17134.16	1360.985	0.30%
688268	华特气体	50.40	31.50	+3.51	+7.49%	3120.53	1551.901	0.26%
831641	格利尔	8.34	-83.92	+0.58	+7.47%	4143	345.1672	0.94%
603025	大豪科技	13.38	27.22	+0.93	+7.47%	11564	1534.38	0.10%
300666	江丰电子	55.00	55.36	+3.82	+7.46%	13603	7401.59	0.62%
000547	航天发展	7.64	-6.15	+0.53	+7.45%	65519	4942.77	0.41%
688093	世华科技	17.46	21.06	+1.21	+7.45%	1989.74	342.0461	0.08%
688347	华虹公司	34.73	97.41	+2.40	+7.42%	14511.59	4948.718	0.37%
688195	腾景科技	26.37	63.06	+1.82	+7.41%	10273.82	2689.316	0.79%
600584	长电科技	34.50	38.72	+2.38	+7.41%	99031	33756.75	0.55%
301180	万祥科技	14.80	373.03	+1.02	+7.40%	8501	1239.02	1.47%
830809	安达科技	3.92	-3.14	+0.27	+7.40%	18038	710.1321	0.56%
838701	豪声电子	16.27	5.42	+1.12	+7.39%	6299	1030.168	2.57%
688387	信科移动-U	6.26	-61.91	+0.43	+7.38%	43555.86	2680.083	0.32%
600498	烽火通信	16.91	38.35	+1.16	+7.37%	52685	8758.66	0.46%
688418	震有科技	17.35	-99.27	+1.19	+7.36%	9408.55	1618.007	0.49%
870199	倍益康	12.98	28.91	+0.89	+7.36%	3728	483.4707	1.00%
301606	绿联科技	31.74	32.24	+2.17	+7.34%	12525	3908.48	4.01%
301516	中远通	17.71	1835.04	+1.21	+7.33%	11072	1940.5	1.70%
301308	江波龙	80.80	92.87	+5.51	+7.32%	14050	11136.75	1.21%
300120	经纬辉开	6.32	-12.69	+0.43	+7.30%	110172	6867.16	2.24%
300620	光库科技	39.10	167.26	+2.66	+7.30%	12667	4892.18	0.51%
688362	甬矽电子	20.51	-3514.91	+1.39	+7.27%	9289.688	1897.91	0.34%
688049	炬芯科技	24.69	44.38	+1.67	+7.25%	7784.98	1887.706	0.72%
300870	欧陆通	45.72	16.90	+3.08	+7.22%	4338	1970.83	0.43%
300346	南大光电	32.45	74.08	+2.18	+7.20%	44375	14184.16	0.86%
301132	满坤科技	26.87	40.11	+1.80	+7.18%	11541	3057.38	2.57%
688143	长盈通	21.37	164.21	+1.43	+7.17%	2209.03	467.5321	0.24%
300397	天和防务	9.42	-27.75	+0.63	+7.17%	27435	2544.75	0.68%
688079	美迪凯	7.48	-28.87	+0.50	+7.16%	6497.18	479.7672	0.16%
688311	盟升电子	22.93	-28.20	+1.53	+7.15%	8181.43	1873.385	0.51%
688538	和辉光电-U	2.40	-10.29	+0.16	+7.14%	121275.6	2852.64	0.21%
300078	思创医惠	3.00	-3.04	+0.20	+7.14%	79771	2372.79	0.81%
002465	海格通信	10.39	43.90	+0.69	+7.11%	68507	7041.22	0.28%
301050	雷电微力	37.45	28.63	+2.48	+7.09%	17278	6388.19	0.83%
300319	麦捷科技	10.12	28.09	+0.67	+7.09%	62674	6263.95	0.76%
002185	华天科技	9.09	75.43	+0.60	+7.07%	85334	7650.71	0.27%
300708	聚灿光电	9.55	30.87	+0.63	+7.06%	33147	3122.29	0.66%
300134	大富科技	10.94	-26.88	+0.72	+7.05%	95865	10405.61	1.35%
600183	生益科技	20.54	32.37	+1.35	+7.03%	42970	8720.471	0.18%
688020	方邦股份	32.42	-55.62	+2.13	+7.03%	2073.64	670.7835	0.26%
603633	徕木股份	7.01	36.45	+0.46	+7.02%	15214	1057.73	0.36%
300814	中富电路	28.04	174.71	+1.84	+7.02%	8190	2264.2	0.47%
688439	振华风光	54.43	18.60	+3.57	+7.02%	4958.63	2669.008	0.44%
688662	富信科技	25.62	89.55	+1.68	+7.02%	3212.04	813.8878	0.36%
600884	杉杉股份	9.15	-89.59	+0.60	+7.02%	69779	6325.2	0.40%
300516	久之洋	32.87	71.76	+2.15	+7.00%	7535	2446.82	0.42%
002036	联创电子	8.72	-11.98	+0.57	+6.99%	196276	16913.88	1.86%
688313	仕佳光子	10.25	-263.18	+0.67	+6.99%	19265.08	1965.842	0.42%
300657	弘信电子	15.80	-37.52	+1.03	+6.97%	43206	6816.6	0.93%
000536	华映科技	3.23	-6.20	+0.21	+6.95%	332203	10547.44	1.20%
834950	迅安科技	12.46	13.36	+0.81	+6.95%	1065	131.6467	0.34%
603185	弘元绿能	16.49	-7.81	+1.07	+6.94%	45401	7448.97	0.67%
002214	大立科技	12.65	-19.81	+0.82	+6.93%	10835	1342.39	0.23%
002413	雷科防务	4.17	-8.59	+0.27	+6.92%	57177	2350.26	0.46%
300449	汉邦高科	5.87	-21.11	+0.38	+6.92%	36274	2123.87	1.22%
600707	彩虹股份	7.27	14.13	+0.47	+6.91%	45124	3231.23	0.13%
688135	利扬芯片	15.48	-390.90	+1.00	+6.91%	5354.389	820.3853	0.27%
300053	航宇微	11.31	-15.72	+0.73	+6.90%	61059	6830.729	0.96%
002119	康强电子	12.24	56.34	+0.79	+6.90%	29798	3584.86	0.79%
688549	中巨芯-U	6.20	519.04	+0.40	+6.90%	40608.75	2496.778	0.70%
688608	恒玄科技	189.18	102.29	+12.20	+6.89%	1471.9	2720.119	0.12%
600839	四川长虹	5.74	34.59	+0.37	+6.89%	458593	26348.34	0.99%
002222	福晶科技	26.10	58.90	+1.68	+6.88%	40873	10480.6	0.87%
300739	明阳电路	13.05	53.77	+0.84	+6.88%	9295	1197.1	0.31%
300136	信维通信	21.29	38.82	+1.37	+6.88%	72153	15106.19	0.88%
600764	中国海防	24.45	59.15	+1.57	+6.86%	8652	2073.68	0.12%
002049	紫光国微	60.58	27.44	+3.88	+6.84%	62441	37575.22	0.74%
300162	雷曼光电	7.03	-47.52	+0.45	+6.84%	52463	3654.57	1.54%
300456	赛微电子	17.51	145.06	+1.12	+6.83%	44267	7673.93	0.75%
301318	维海德	29.25	44.49	+1.87	+6.83%	8472	2453.07	1.45%
600990	四创电子	19.87	-9.85	+1.27	+6.83%	15891	3113.07	0.59%
301611	珂玛科技	37.09	86.49	+2.37	+6.83%	22292	8146.23	3.95%
605111	新洁能	33.51	35.40	+2.14	+6.82%	25686	8522.86	0.62%
002436	兴森科技	10.35	82.23	+0.66	+6.81%	79317	8161.62	0.53%
300373	扬杰科技	41.92	24.28	+2.67	+6.80%	17038	7063.58	0.31%
688103	国力股份	34.39	64.99	+2.19	+6.80%	1779.78	605.0401	0.19%
300351	永贵电器	16.50	60.86	+1.05	+6.80%	25039	4094.6	0.96%
871857	泓禧科技	11.01	27.16	+0.70	+6.79%	1559	171.9422	0.21%
301152	天力锂能	31.49	-7.37	+2.00	+6.78%	14505	4491.49	1.97%
000733	振华科技	42.39	14.94	+2.69	+6.78%	25730	10776.78	0.46%
600330	天通股份	7.25	41.22	+0.46	+6.77%	39653	2861.18	0.32%
301150	中一科技	20.66	-112.79	+1.31	+6.77%	7102	1450.54	0.77%
300787	海能实业	12.33	34.38	+0.78	+6.75%	9742	1186.35	0.60%
688591	泰凌微	19.32	96.31	+1.22	+6.74%	4682.05	898.9231	0.29%
300710	万隆光电	17.58	245.54	+1.11	+6.74%	8027	1396.44	0.90%
689009	九号公司-WD	45.93	33.89	+2.90	+6.74%	15702.33	7099.12	0.29%
002859	洁美科技	20.13	31.36	+1.27	+6.73%	9001	1790.3	0.23%
300303	聚飞光电	5.71	29.23	+0.36	+6.73%	82270	4637.54	0.66%
300570	太辰光	34.29	47.80	+2.16	+6.72%	21378	7183.74	1.11%
603528	多伦科技	7.15	-22.42	+0.45	+6.72%	53100	3746.33	0.75%
000021	深科技	16.06	35.40	+1.01	+6.71%	108452	17196.85	0.70%
000576	甘化科工	6.68	-11.99	+0.42	+6.71%	8160	540.19	0.19%
000636	风华高科	15.43	60.38	+0.97	+6.71%	33089	5014.24	0.29%
600151	航天机电	7.16	-20.68	+0.45	+6.71%	145482	10300.42	1.01%
603496	恒为科技	25.18	60.32	+1.58	+6.69%	42478	10690.56	1.33%
300389	艾比森	11.00	15.49	+0.69	+6.69%	11802	1292.95	0.51%
300656	民德电子	21.71	-420.77	+1.36	+6.68%	9024	1938.33	0.71%
300079	数码视讯	5.11	-3683.39	+0.32	+6.68%	86912	4396.4	0.68%
688450	光格科技	21.58	205.57	+1.35	+6.67%	1014.74	216.899	0.27%
603118	共进股份	7.84	-40.14	+0.49	+6.67%	61882	4801.24	0.79%
600118	中国卫星	24.80	1102.76	+1.55	+6.67%	23900	5834.9	0.20%
002104	恒宝股份	6.57	37.66	+0.41	+6.66%	49329	3215.36	0.83%
300916	朗特智能	24.85	22.35	+1.55	+6.65%	7038	1726.71	0.76%
000050	深天马A	7.86	-16.61	+0.49	+6.65%	49060	3800.13	0.20%
600353	旭光电子	6.11	51.65	+0.38	+6.63%	34881	2106.56	0.42%
688601	力芯微	40.71	25.86	+2.53	+6.63%	6281.96	2538.334	0.47%
002902	铭普光磁	20.60	-13.95	+1.28	+6.63%	37133	7587.72	2.09%
001309	德明利	80.21	24.06	+4.98	+6.62%	10564	8407.97	1.21%
300968	格林精密	9.99	1806.72	+0.62	+6.62%	23719	2341.61	0.57%
600563	法拉电子	101.21	22.44	+6.28	+6.62%	4889	4922.18	0.22%
300548	博创科技	20.80	-99.01	+1.29	+6.61%	15505	3188.47	0.70%
301157	华塑科技	34.40	48.37	+2.13	+6.60%	1810	617.11	0.88%
000977	浪潮信息	40.22	28.65	+2.49	+6.60%	311326	123488.9	2.12%
301041	金百泽	23.50	67.66	+1.45	+6.58%	7619	1767.02	0.97%
603005	晶方科技	21.24	75.47	+1.31	+6.57%	58735	12377.66	0.90%
688216	气派科技	18.01	-18.90	+1.11	+6.57%	3617.22	644.8079	0.34%
002387	维信诺	7.31	-3.11	+0.45	+6.56%	53191	3861.59	0.38%
300627	华测导航	33.47	34.96	+2.05	+6.52%	14330	4715.86	0.32%
002782	可立克	11.93	38.81	+0.73	+6.52%	11701	1379.21	0.24%
300504	天邑股份	14.71	102.81	+0.90	+6.52%	15152	2195.07	0.70%
603773	沃格光电	18.80	-177.21	+1.15	+6.52%	14110	2629.38	0.69%
000066	中国长城	10.14	-42.64	+0.62	+6.51%	102984	10281.58	0.33%
300956	英力股份	17.35	-792.08	+1.06	+6.51%	16820	2900.91	1.88%
002402	和而泰	11.14	30.91	+0.68	+6.50%	37166	4092.06	0.46%
600435	北方导航	10.65	-552.20	+0.65	+6.50%	49357	5185.76	0.33%
301330	熵基科技	24.91	29.01	+1.52	+6.50%	6400	1572.26	0.85%
300232	洲明科技	6.23	286.53	+0.38	+6.50%	47864	2946.46	0.54%
603386	骏亚科技	11.98	1000.81	+0.73	+6.49%	14053	1670.57	0.43%
603052	可川科技	30.37	45.68	+1.85	+6.49%	2279	675.17	0.56%
002876	三利谱	22.50	52.71	+1.37	+6.48%	8165	1818.85	0.55%
873001	纬达光电	9.55	56.30	+0.58	+6.47%	10376	988.901	1.17%
301517	陕西华达	48.10	90.02	+2.92	+6.46%	5164	2465.73	2.31%
000727	冠捷科技	2.31	36.47	+0.14	+6.45%	118734	2709.82	0.26%
300747	锐科激光	17.33	48.65	+1.05	+6.45%	17604	3030.52	0.35%
870976	视声智能	11.23	17.01	+0.68	+6.45%	6386	715.0808	2.48%
300331	苏大维格	19.20	-211.07	+1.16	+6.43%	27810	5268.96	1.38%
301251	威尔高	29.51	51.72	+1.78	+6.42%	6676	1958.68	1.42%
301165	锐捷网络	38.47	52.63	+2.32	+6.42%	4771	1822.15	0.70%
002960	青鸟消防	11.12	14.77	+0.67	+6.41%	33666	3679.87	0.54%
600060	海信视像	21.92	15.12	+1.32	+6.41%	21171	4554.87	0.16%
688511	天微电子	12.13	53.48	+0.73	+6.40%	3386.32	408.4116	0.33%
603068	博通集成	22.60	-42.03	+1.36	+6.40%	7558	1689.42	0.50%
300393	中来股份	7.15	-494.00	+0.43	+6.40%	95526	6795.6	1.00%
300241	瑞丰光电	4.66	-260.88	+0.28	+6.39%	56828	2624.22	0.99%
002351	漫步者	12.00	22.93	+0.72	+6.38%	62124	7413.55	1.19%
688205	德科立	38.00	46.62	+2.28	+6.38%	4555.47	1710.232	0.67%
300566	激智科技	16.34	19.68	+0.98	+6.38%	25734	4186.32	1.13%
300628	亿联网络	39.20	21.16	+2.35	+6.38%	12757	4937.33	0.18%
688683	莱尔科技	15.71	80.48	+0.94	+6.36%	1185.8	185.0906	0.08%
300576	容大感光	37.61	98.72	+2.25	+6.36%	28021	10436.45	1.53%
300852	四会富仕	24.42	17.87	+1.46	+6.36%	4416	1067.34	0.32%
002151	北斗星通	26.98	191.32	+1.61	+6.35%	21902	5821.2	0.50%
300433	蓝思科技	18.77	28.10	+1.12	+6.35%	59019	10953.08	0.12%
000970	中科三环	9.41	283.65	+0.56	+6.33%	45480	4222.35	0.37%
002729	好利科技	12.61	76.09	+0.75	+6.32%	19789	2477.66	1.13%
300042	朗科科技	20.02	-74.45	+1.19	+6.32%	11488	2285.49	0.57%
600775	南京熊猫	8.93	-29.28	+0.53	+6.31%	50582	4476.35	0.75%
300709	精研科技	35.15	24.96	+2.08	+6.29%	30706	10640.17	2.06%
002446	盛路通信	6.43	-127.15	+0.38	+6.28%	54725	3479.09	0.65%
600877	电科芯片	12.71	68.91	+0.75	+6.27%	42203	5329.19	0.46%
000016	深康佳A	3.22	-2.54	+0.19	+6.27%	104843	3322.5	0.66%
002935	天奥电子	15.09	76.38	+0.89	+6.27%	17380	2600.45	0.42%
301321	翰博高新	15.60	-31.62	+0.92	+6.27%	8738	1347.03	0.59%
301176	逸豪新材	18.68	-167.70	+1.10	+6.26%	6852	1273.39	1.22%
002236	大华股份	16.99	7.77	+1.00	+6.25%	98951	16624.75	0.47%
301389	隆扬电子	14.29	54.78	+0.84	+6.25%	10469	1480.44	1.28%
301536	星宸科技	35.58	68.76	+2.09	+6.24%	10589	3720.21	2.98%
603327	福蓉科技	12.94	43.39	+0.76	+6.24%	19059	2457.39	0.26%
301413	安培龙	41.38	54.61	+2.43	+6.24%	2092	856.44	0.94%
688288	鸿泉物联	14.66	-22.34	+0.86	+6.23%	3934.83	574.4453	0.39%
300964	本川智能	36.35	368.81	+2.13	+6.22%	5210	1875.96	0.96%
688522	纳睿雷达	48.50	210.80	+2.84	+6.22%	4290.98	2062.406	0.51%
301329	信音电子	18.28	43.43	+1.07	+6.22%	6267	1139.39	1.46%
000801	四川九洲	10.08	56.46	+0.59	+6.22%	36343	3639.05	0.36%
300065	海兰信	7.86	-51.45	+0.46	+6.22%	51132	3993.82	0.78%
300460	惠伦晶体	11.28	-25.07	+0.66	+6.21%	33166	3701.97	1.18%
600552	凯盛科技	12.14	165.31	+0.71	+6.21%	149484	18048.11	1.58%
831167	鑫汇科	13.70	28.35	+0.80	+6.20%	1697	232.762	0.67%
300884	狄耐克	10.62	34.52	+0.62	+6.20%	22655	2383.86	1.19%
603738	泰晶科技	13.89	48.45	+0.81	+6.19%	25028	3454.4	0.64%
300531	优博讯	13.55	-20.82	+0.79	+6.19%	45349	6140.04	1.44%
688709	成都华微	17.50	47.00	+1.02	+6.19%	10851.5	1890.35	1.41%
300940	南极光	14.42	-13.67	+0.84	+6.19%	4415	633.44	0.30%
300211	亿通科技	6.53	-120.03	+0.38	+6.18%	16738	1080.65	0.56%
002156	通富微电	22.19	49.54	+1.29	+6.17%	124721	27365.21	0.82%
300689	澄天伟业	16.35	-430.87	+0.95	+6.17%	4385	709.88	0.43%
688181	八亿时空	18.60	24.33	+1.08	+6.16%	5071.92	939.3826	0.38%
688618	三旺通信	21.56	25.11	+1.25	+6.15%	3041.51	665.8484	0.28%
300802	矩子科技	16.23	52.16	+0.94	+6.15%	5827	938.25	0.30%
688210	统联精密	20.39	36.25	+1.18	+6.14%	4946.14	1002.222	0.46%
300115	长盈精密	12.45	25.86	+0.72	+6.14%	83525	10255.73	0.70%
920008	成电光信	18.68	23.53	+1.08	+6.14%	8956	1691.416	3.75%
002845	同兴达	13.00	76.54	+0.75	+6.12%	19839	2552.98	0.88%
688080	映翰通	28.81	21.04	+1.66	+6.11%	3256.77	929.5153	0.44%
601869	长飞光纤	26.40	18.73	+1.52	+6.11%	7996	2086.16	0.20%
301051	信濠光电	28.32	-51.72	+1.63	+6.11%	6152	1720.6	0.46%
002993	奥海科技	28.85	17.35	+1.66	+6.11%	8321	2375.46	0.35%
300582	英飞特	10.43	-41.96	+0.60	+6.10%	21933	2281.43	0.99%
002313	日海智能	7.48	-9.47	+0.43	+6.10%	27058	2011.37	0.72%
300686	智动力	8.70	-11.91	+0.50	+6.10%	34748	3003.59	1.75%
300127	银河磁体	15.66	37.15	+0.90	+6.10%	10831	1678.78	0.47%
002161	远望谷	4.70	194.39	+0.27	+6.09%	26572	1237.36	0.37%
300831	派瑞股份	12.89	67.23	+0.74	+6.09%	18434	2345.66	1.00%
301183	东田微	42.33	-24411.70	+2.43	+6.09%	9865	4114.02	2.14%
300455	航天智装	12.38	100.33	+0.71	+6.08%	27485	3379.26	0.39%
603296	华勤技术	53.75	20.10	+3.08	+6.08%	4754	2528.26	0.20%
002913	奥士康	26.20	17.96	+1.50	+6.07%	7465	1935.67	0.28%
002636	金安国纪	7.70	-277.39	+0.44	+6.06%	13720	1049.54	0.19%
002281	光迅科技	32.63	43.99	+1.86	+6.04%	51162	16464.23	0.68%
688249	晶合集成	16.50	74.85	+0.94	+6.04%	27533.6	4471.515	0.23%
002681	奋达科技	4.39	166.30	+0.25	+6.04%	162515	7055.1	1.10%
300762	上海瀚讯	17.04	-47.13	+0.97	+6.04%	53782	9101.68	0.86%
301387	光大同创	30.95	54.65	+1.76	+6.03%	4163	1281.51	1.57%
002475	立讯精密	42.92	25.78	+2.44	+6.03%	126483	53460.12	0.18%
300479	神思电子	17.24	-27.16	+0.98	+6.03%	21168	3622.39	1.07%
300046	台基股份	18.48	652.58	+1.05	+6.02%	40346	7406.22	1.71%
300752	隆利科技	15.14	32.08	+0.86	+6.02%	18269	2750.92	1.17%
603516	淳中科技	31.17	125.54	+1.77	+6.02%	15525	4770.16	0.77%
688539	高华科技	24.13	51.77	+1.37	+6.02%	2305.06	551.8332	0.26%
688552	航天南湖	15.50	155.68	+0.88	+6.02%	4456.88	684.4186	0.53%
000063	中兴通讯	30.38	15.16	+1.72	+6.00%	308637	92151.19	0.77%
300991	创益通	15.72	106.71	+0.89	+6.00%	9757	1521.93	1.09%
688582	芯动联科	38.37	84.81	+2.17	+5.99%	4380.07	1680.798	0.18%
600562	国睿科技	15.07	30.69	+0.85	+5.98%	17334	2597.95	0.14%
002241	歌尔股份	22.19	40.09	+1.25	+5.97%	142413	31204.39	0.47%
002796	世嘉科技	10.12	253.31	+0.57	+5.97%	27179	2725.07	1.17%
300822	贝仕达克	11.01	66.04	+0.62	+5.97%	12663	1391.21	0.44%
002045	国光电器	12.80	18.13	+0.72	+5.96%	33860	4283.77	0.60%
002906	华阳集团	29.35	27.01	+1.65	+5.96%	13075	3811.13	0.25%
003026	中晶科技	33.84	-303.68	+1.90	+5.95%	14716	4927.63	2.26%
300857	协创数据	61.10	28.16	+3.42	+5.93%	27970	17023.96	1.14%
002635	安洁科技	16.26	31.08	+0.91	+5.93%	46651	7478.88	1.18%
300939	秋田微	29.49	32.97	+1.65	+5.93%	4803	1398.02	0.40%
833346	威贸电子	12.87	24.43	+0.72	+5.93%	4460	573.7485	1.64%
600601	方正科技	3.22	56.73	+0.18	+5.92%	205628	6594.31	0.49%
832491	奥迪威	14.49	24.82	+0.81	+5.92%	6475	940.3714	0.57%
300102	乾照光电	7.34	38.32	+0.41	+5.92%	44318	3230.79	0.48%
002835	同为股份	15.94	18.58	+0.89	+5.91%	8134	1285.07	0.64%
002829	星网宇达	19.17	-3818.78	+1.07	+5.91%	17402	3305.86	1.22%
002025	航天电器	53.84	34.76	+3.00	+5.90%	5196	2749.58	0.11%
003040	楚天龙	11.86	-801.77	+0.66	+5.89%	11480	1351.84	0.25%
688655	迅捷兴	10.07	156.46	+0.56	+5.89%	3465.92	344.54	0.26%
300546	雄帝科技	14.75	-134.75	+0.82	+5.89%	31352	4612.73	2.36%
002815	崇达技术	9.02	28.85	+0.50	+5.87%	28324	2532.15	0.44%
301123	奕东电子	18.04	272.83	+1.00	+5.87%	10970	1965.51	1.44%
688260	昀冢科技	15.70	-17.96	+0.87	+5.87%	4428.73	699.4532	0.37%
000810	创维数字	10.66	26.30	+0.59	+5.86%	78143	8223.689	0.70%
688380	中微半导	22.23	-1628.10	+1.23	+5.86%	16999.95	3739.924	1.15%
002456	欧菲光	9.58	67.50	+0.53	+5.86%	474913	44947.58	1.46%
300629	新劲刚	18.27	33.00	+1.01	+5.85%	10150	1838.43	0.48%
002992	宝明科技	48.22	-79.32	+2.66	+5.84%	4432	2119.29	0.28%
688469	芯联集成-U	3.99	-21.31	+0.22	+5.84%	132658.3	5237.988	0.30%
688011	新光光电	14.18	-34.03	+0.78	+5.82%	1348.28	190.873	0.13%
300408	三环集团	35.12	35.89	+1.93	+5.82%	18437	6415.09	0.10%
301045	天禄科技	18.57	122.55	+1.02	+5.81%	4264	786.69	0.63%
300866	安克创新	77.38	24.67	+4.24	+5.80%	6835	5249.7	0.23%
603933	睿能科技	14.24	44.32	+0.78	+5.79%	6920	980.25	0.33%
301567	贝隆精密	46.06	62.17	+2.52	+5.79%	4679	2123.41	2.60%
600776	东方通信	10.79	79.62	+0.59	+5.78%	61034	6531.18	0.64%
688530	欧莱新材	17.22	79.98	+0.94	+5.77%	5471.77	935.703	1.82%
600666	奥瑞德	1.65	-7.36	+0.09	+5.77%	114494	1880.75	0.47%
301141	中科磁业	31.56	142.34	+1.72	+5.76%	8502	2657.49	2.17%
002512	达华智能	4.04	-15.22	+0.22	+5.76%	109093	4412.15	1.04%
002077	大港股份	13.05	358.77	+0.71	+5.75%	36928	4784.59	0.64%
002055	得润电子	6.44	-12.77	+0.35	+5.75%	45205	2911.23	0.76%
300835	龙磁科技	26.19	30.17	+1.42	+5.73%	4698	1218.35	0.57%
000938	紫光股份	23.25	31.95	+1.26	+5.73%	165038	38275.29	0.58%
300976	达瑞电子	48.85	28.93	+2.64	+5.71%	2326	1126.17	0.61%
688548	广钢气体	8.33	37.03	+0.45	+5.71%	19380.61	1610.759	0.34%
000988	华工科技	33.89	32.45	+1.83	+5.71%	56700	18940.19	0.56%
002577	雷柏科技	14.47	124.79	+0.78	+5.70%	14823	2121.91	0.52%
003028	振邦智能	34.58	18.77	+1.86	+5.68%	1438	490.56	0.27%
603989	艾华集团	14.69	22.63	+0.79	+5.68%	9590	1404.03	0.24%
300114	中航电测	48.77	353.87	+2.62	+5.68%	30138	14646.79	0.51%
688620	安凯微	7.82	439.49	+0.42	+5.68%	5643.56	435.1187	0.25%
002972	科安达	10.45	32.30	+0.56	+5.66%	9763	1009.24	0.73%
002273	水晶光电	18.29	29.94	+0.98	+5.66%	48547	8790.15	0.36%
301217	铜冠铜箔	10.46	-124.28	+0.56	+5.66%	10532	1092.98	0.46%
300909	汇创达	22.45	34.23	+1.20	+5.65%	9801	2163.18	0.86%
300414	中光防雷	7.68	-124.57	+0.41	+5.64%	20797	1579.27	0.66%
300743	天地数码	13.52	27.28	+0.72	+5.63%	7307	974.99	0.56%
002869	金溢科技	26.88	85.13	+1.43	+5.62%	21674	5773.66	1.36%
300843	胜蓝股份	26.70	47.32	+1.42	+5.62%	13577	3597.1	0.95%
301191	菲菱科思	74.50	39.69	+3.96	+5.61%	4574	3388.06	1.75%
603328	依顿电子	8.85	20.51	+0.47	+5.61%	45713	4015.83	0.46%
603228	景旺电子	27.90	21.89	+1.48	+5.60%	26025	7176.98	0.28%
002938	鹏鼎控股	34.34	24.43	+1.82	+5.60%	32559	11022.36	0.14%
002414	高德红外	7.17	-251.58	+0.38	+5.60%	133506	9454.91	0.39%
301086	鸿富瀚	39.36	37.29	+2.08	+5.58%	2221	866.84	0.68%
300101	振芯科技	16.28	832.57	+0.86	+5.58%	34593	5589.19	0.61%
603660	苏州科达	5.87	-8.68	+0.31	+5.58%	30968	1810.95	0.63%
301419	阿莱德	26.92	78.55	+1.42	+5.57%	4827	1294.89	1.37%
688100	威胜信息	39.90	33.70	+2.10	+5.56%	4335.72	1720.53	0.09%
002925	盈趣科技	13.68	27.77	+0.72	+5.56%	13231	1793.3	0.18%
300543	朗科智能	8.74	57.97	+0.46	+5.56%	10663	923.97	0.50%
002519	银河电子	5.13	26.26	+0.27	+5.56%	58526	2968.26	0.52%
002766	索菱股份	5.13	85.16	+0.27	+5.56%	128697	6550.68	1.52%
688721	龙图光罩	30.21	43.48	+1.59	+5.56%	7445.829	2242.727	2.97%
301319	唯特偶	28.33	24.19	+1.49	+5.55%	2702	764.99	0.70%
600171	上海贝岭	24.40	128.82	+1.28	+5.54%	117813	28861.27	1.66%
001389	广合科技	40.70	29.82	+2.13	+5.52%	5984	2408.79	1.62%
301486	致尚科技	38.79	70.49	+2.03	+5.52%	5377	2061.93	0.75%
603803	瑞斯康达	6.31	-13.40	+0.33	+5.52%	14350	901.82	0.34%
300951	博硕科技	29.08	20.48	+1.52	+5.52%	6814	1966.79	0.45%
301282	金禄电子	20.92	59.35	+1.09	+5.50%	9340	1939.49	1.29%
002947	恒铭达	33.01	24.12	+1.71	+5.46%	15711	5154.55	0.97%
300691	联合光电	18.19	91.51	+0.94	+5.45%	17741	3207.23	0.92%
002106	莱宝高科	9.10	16.49	+0.47	+5.45%	36598	3306.99	0.52%
300322	硕贝德	11.23	-86.20	+0.58	+5.45%	89987	10043.99	2.02%
603115	海星股份	12.23	19.50	+0.63	+5.43%	2373	289.37	0.10%
002079	苏州固锝	9.71	72.07	+0.50	+5.43%	119529	11461	1.48%
688603	天承科技	66.72	56.14	+3.43	+5.42%	1042.32	686.5231	0.81%
600405	动力源	4.09	-7.04	+0.21	+5.41%	30157	1227.74	0.55%
002579	中京电子	7.60	-38.47	+0.39	+5.41%	32510	2449.34	0.56%
300563	神宇股份	34.54	70.65	+1.77	+5.40%	32778	11065.72	2.66%
688184	帕瓦股份	13.28	-5.22	+0.68	+5.40%	1374.03	180.4546	0.14%
603380	易德龙	22.66	23.57	+1.16	+5.40%	2018	453.62	0.13%
300213	佳讯飞鸿	7.05	61.92	+0.36	+5.38%	53288	3753.13	0.97%
002792	通宇通讯	12.34	102.04	+0.63	+5.38%	42719	5215	1.37%
300647	超频三	6.08	-12.10	+0.31	+5.37%	83179	5039.54	1.89%
002449	国星光电	7.65	53.72	+0.39	+5.37%	25806	1958.75	0.42%
002376	新北洋	6.67	167.53	+0.34	+5.37%	35777	2368.61	0.57%
301379	天山电子	18.25	23.42	+0.93	+5.37%	5889	1060.58	0.63%
301566	达利凯普	17.28	69.77	+0.88	+5.37%	8522	1462.11	1.75%
002396	星网锐捷	16.11	26.96	+0.82	+5.36%	23093	3677.53	0.40%
605118	力鼎光电	16.18	41.93	+0.82	+5.34%	5823	935.85	0.14%
430139	华岭股份	8.70	85.36	+0.44	+5.33%	8354	736.2299	0.32%
301280	珠城科技	38.97	22.26	+1.97	+5.32%	1097	423.15	0.42%
002916	深南电路	106.25	28.51	+5.37	+5.32%	13392	14175.55	0.26%
301314	科瑞思	34.04	54.08	+1.72	+5.32%	1993	674.4	1.23%
301383	天键股份	31.47	28.91	+1.59	+5.32%	9768	3036.04	1.53%
833914	远航精密	9.31	25.77	+0.47	+5.32%	6137	576.1463	0.61%
300936	中英科技	38.84	19.80	+1.96	+5.31%	5934	2277	1.25%
002655	共达电声	10.90	59.01	+0.55	+5.31%	19769	2135.94	0.55%
300711	广哈通信	18.05	71.25	+0.91	+5.31%	26111	4653.66	1.05%
002806	华锋股份	10.12	-6.57	+0.51	+5.31%	17275	1737.22	1.14%
002552	宝鼎科技	12.53	28.26	+0.63	+5.29%	6131	757.82	0.19%
002885	京泉华	12.75	585.76	+0.64	+5.28%	19726	2501.54	0.85%
002130	沃尔核材	13.55	20.65	+0.68	+5.28%	144152	19429.81	1.15%
600203	福日电子	7.78	-18.02	+0.39	+5.28%	91586	7085.85	1.54%
002937	兴瑞科技	18.96	18.88	+0.95	+5.27%	7338	1381.06	0.25%
002855	捷荣技术	20.97	-25.95	+1.05	+5.27%	23355	4863.05	0.95%
300793	佳禾智能	14.18	59.56	+0.71	+5.27%	24225	3395.42	0.73%
600888	新疆众和	7.59	7.57	+0.38	+5.27%	45597	3438.8	0.33%
300701	森霸传感	8.60	47.42	+0.43	+5.26%	11588	989.61	0.48%
002426	胜利精密	2.00	-8.41	+0.10	+5.26%	262503	5213.54	0.77%
688584	上海合晶	15.21	61.55	+0.76	+5.26%	7346.72	1112.834	1.31%
603186	华正新材	24.30	-34.76	+1.21	+5.24%	9275	2240.27	0.65%
832110	雷特科技	18.08	18.88	+0.90	+5.24%	516	92.8635	0.43%
301042	安联锐视	33.20	23.92	+1.65	+5.23%	3237	1056.41	0.76%
605058	澳弘电子	19.73	20.70	+0.98	+5.23%	2539	496.58	0.18%
688183	生益电子	22.61	305.69	+1.12	+5.21%	11595.79	2646.959	0.14%
002429	兆驰股份	5.25	13.47	+0.26	+5.21%	64545	3350.13	0.14%
300811	铂科新材	42.80	39.08	+2.11	+5.19%	11742	4959.7	0.51%
300790	宇瞳光学	14.81	54.57	+0.73	+5.18%	24305	3565.53	0.98%
300565	科信技术	12.19	-12.25	+0.60	+5.18%	32526	3930.63	1.43%
600345	长江通信	18.12	30.63	+0.89	+5.17%	11531	2068.14	0.58%
601231	环旭电子	15.27	17.19	+0.75	+5.17%	34284	5177.51	0.16%
000100	TCL科技	4.48	29.32	+0.22	+5.16%	512212	22682.34	0.28%
301600	慧翰股份	59.50	28.05	+2.92	+5.16%	11914	7168.06	6.79%
301189	奥尼电子	22.68	-62.53	+1.11	+5.15%	2527	569.78	0.62%
002388	新亚制程	4.50	-9.53	+0.22	+5.14%	72207	3228.49	1.45%
301488	豪恩汽电	56.48	45.20	+2.76	+5.14%	3412	1916.24	1.46%
300847	中船汉光	16.41	46.09	+0.80	+5.12%	21390	3494.42	0.72%
300394	天孚通信	90.49	43.66	+4.41	+5.12%	33512	29869.85	0.61%
002134	天津普林	9.06	72.06	+0.44	+5.10%	11317	1018.28	0.46%
002897	意华股份	37.97	32.12	+1.84	+5.09%	13407	5045.34	0.82%
603083	剑桥科技	32.63	458.07	+1.58	+5.09%	45665	14838.68	1.72%
301328	维峰电子	38.03	40.62	+1.84	+5.08%	6166	2336.02	1.81%
002813	路畅科技	26.30	-80.02	+1.27	+5.07%	4138	1079.34	0.35%
300353	东土科技	10.15	22.45	+0.49	+5.07%	60795	6126.21	1.16%
002213	大为股份	11.00	-58.86	+0.53	+5.06%	16040	1746.75	0.68%
003015	日久光电	12.90	247.21	+0.62	+5.05%	34804	4456.71	1.42%
002138	顺络电子	27.47	29.43	+1.32	+5.05%	21813	5911.49	0.29%
688175	高凌信息	13.74	-449.08	+0.66	+5.05%	1758.6	241.3416	0.30%
002952	亚世光电	24.00	-374.68	+1.15	+5.03%	14188	3385.02	1.07%
300679	电连技术	40.71	32.03	+1.95	+5.03%	7104	2877.14	0.20%
002179	中航光电	41.57	28.85	+1.99	+5.03%	32547	13352.07	0.16%
301489	思泉新材	67.59	72.71	+3.23	+5.02%	2747	1861.65	1.90%
603375	盛景微	36.65	32.14	+1.75	+5.01%	4141	1519.07	2.06%
002189	中光学	18.51	-31.82	+0.88	+4.99%	28220	5158.21	1.08%
301106	骏成科技	31.40	37.27	+1.49	+4.98%	4854	1524.99	1.66%
603936	博敏电子	8.02	-8.68	+0.38	+4.97%	45830	3653.81	0.73%
300308	中际旭创	140.24	40.13	+6.64	+4.97%	46753	64940.42	0.42%
605588	冠石科技	40.25	68.47	+1.90	+4.95%	4171	1668.76	0.57%
603890	春秋电子	10.19	65.02	+0.48	+4.94%	77650	7842.91	1.77%
002600	领益智造	7.22	33.84	+0.34	+4.94%	349579	25070.77	0.51%
688788	科思科技	25.91	-12.24	+1.22	+4.94%	3294.67	847.1707	0.31%
001314	亿道信息	40.79	83.88	+1.92	+4.94%	7996	3243.24	1.54%
002231	奥维通信	5.32	-37.56	+0.25	+4.93%	67464	3539.13	2.29%
002296	辉煌科技	8.94	16.11	+0.42	+4.93%	28365	2515	0.82%
301578	辰奕智能	47.76	41.04	+2.24	+4.92%	7495	3560.33	4.80%
002383	合众思壮	7.49	13.66	+0.35	+4.90%	99947	7376.54	1.62%
300698	万马科技	36.39	76.61	+1.70	+4.90%	2596	938.64	0.22%
002199	东晶电子	6.64	-21.71	+0.31	+4.90%	17796	1174.98	0.73%
600288	大恒科技	8.36	99.09	+0.39	+4.89%	33833	2799.69	0.77%
688307	中润光学	20.38	36.24	+0.95	+4.89%	2094.75	423.2704	0.37%
000045	深纺织A	9.24	53.89	+0.43	+4.88%	18659	1712.92	0.41%
300552	万集科技	33.40	-17.46	+1.55	+4.87%	21484	7196.01	1.66%
301577	美信科技	53.96	60.83	+2.50	+4.86%	2052	1106	1.85%
688027	国盾量子	181.90	-124.64	+8.42	+4.85%	2855.33	5186.008	0.36%
688272	富吉瑞	15.21	-29.08	+0.70	+4.82%	635.24	96.2304	0.23%
000725	京东方A	4.35	39.99	+0.20	+4.82%	1256500	54064.6	0.34%
002977	天箭科技	29.00	135.92	+1.33	+4.81%	5817	1670.88	0.87%
603002	宏昌电子	5.02	78.00	+0.23	+4.80%	51583	2574.73	0.47%
002955	鸿合科技	24.25	17.41	+1.11	+4.80%	7056	1698.34	0.38%
002369	卓翼科技	5.26	-7.84	+0.24	+4.78%	109679	5741.28	1.94%
300076	GQY视讯	4.62	-56.48	+0.21	+4.76%	72518	3332.9	1.71%
002888	惠威科技	16.07	-407.28	+0.73	+4.76%	10798	1722.35	1.43%
600980	北矿科技	14.79	29.16	+0.67	+4.75%	6859	1003.65	0.39%
002881	美格智能	22.96	121.83	+1.04	+4.74%	12281	2795.18	0.68%
301067	显盈科技	23.25	427.65	+1.05	+4.73%	5757	1326.41	1.03%
301135	瑞德智能	20.88	57.42	+0.94	+4.71%	2594	539.32	0.52%
300139	晓程科技	14.36	-73.46	+0.64	+4.66%	76177	10921.14	3.26%
300476	胜宏科技	35.58	39.06	+1.58	+4.65%	75809	26619.22	0.89%
301503	智迪科技	30.19	31.90	+1.34	+4.64%	3075	920.91	1.54%
002962	五方光电	14.70	56.85	+0.65	+4.63%	20990	3073.46	1.00%
300220	金运激光	7.92	-60.00	+0.35	+4.62%	14491	1139.86	0.96%
300301	*ST长方	1.36	-9.83	+0.06	+4.62%	28137	381.56	0.36%
002017	东信和平	9.98	31.38	+0.44	+4.61%	44169	4384.91	0.76%
600130	波导股份	4.12	285.06	+0.18	+4.57%	119193	4858.62	1.59%
688132	邦彦技术	15.14	-76.82	+0.66	+4.56%	3788.48	569.9572	0.35%
001339	智微智能	34.23	179.73	+1.49	+4.55%	24424	8326.92	3.36%
002484	江海股份	14.72	18.06	+0.64	+4.55%	27264	4011.2	0.33%
301002	崧盛股份	16.39	70.45	+0.71	+4.53%	3355	546.14	0.46%
002384	东山精密	22.41	22.48	+0.97	+4.52%	107591	23952.35	0.78%
300270	中威电子	6.50	-22.26	+0.28	+4.50%	40605	2629.48	1.58%
002983	芯瑞达	19.08	32.17	+0.82	+4.49%	18165	3434.23	1.42%
002137	实益达	5.59	278.65	+0.24	+4.49%	28427	1578.36	0.72%
301366	一博科技	33.60	50.20	+1.42	+4.41%	8283	2774.47	1.51%
300615	欣天科技	11.84	-108.07	+0.50	+4.41%	17584	2071.48	1.34%
300205	ST天喻	5.21	-45.79	+0.22	+4.41%	29098	1508.87	0.68%
002194	武汉凡谷	9.78	193.56	+0.41	+4.38%	47481	4617.83	0.93%
301608	博实结	60.38	30.18	+2.53	+4.37%	8681	5236.88	5.13%
600237	铜峰电子	5.74	39.97	+0.24	+4.36%	52460	2998.18	0.87%
002660	茂硕电源	8.15	42.10	+0.34	+4.35%	18089	1463.91	0.70%
603920	世运电路	24.14	26.40	+0.99	+4.28%	30139	7250.07	0.56%
001229	魅视科技	27.11	32.39	+1.11	+4.27%	3690	994.95	1.25%
603341	龙旗科技	40.60	30.97	+1.66	+4.26%	11873	4819.12	2.47%
002463	沪电股份	38.07	33.74	+1.55	+4.24%	76402	28677.31	0.40%
301571	国科天成	39.00	48.63	+1.58	+4.22%	17982	7022.46	5.27%
000823	超声电子	8.65	22.94	+0.35	+4.22%	23164	1987.75	0.43%
605258	协和电子	28.18	50.57	+1.14	+4.22%	5926	1666.43	0.67%
300965	*ST恒宇	26.76	-10.28	+1.08	+4.21%	1009	268.31	0.61%
001373	翔腾新材	27.11	101.36	+1.08	+4.15%	4103	1104.79	1.24%
002981	朝阳科技	21.11	22.23	+0.84	+4.14%	8449	1775.78	0.71%
600525	长园集团	4.79	-144.49	+0.19	+4.13%	19008	906.6	0.15%
002587	奥拓电子	6.15	-1856.34	+0.24	+4.06%	50079	3068.08	0.97%
301326	捷邦科技	36.25	-51.01	+1.37	+3.93%	6918	2494.04	2.57%
603042	华脉科技	11.42	-35.95	+0.43	+3.91%	29069	3340.13	1.81%
603023	*ST威帝	2.13	-93.29	+0.08	+3.90%	29255	613.49	0.52%
300807	天迈科技	32.82	-47.53	+1.22	+3.86%	13995	4633.24	2.85%
000561	烽火电子	7.68	-2912.69	+0.28	+3.78%	40923	3110.9	0.68%
300502	新易盛	116.56	65.30	+4.20	+3.74%	42855	49254.97	0.68%
002866	传艺科技	15.56	132.35	+0.56	+3.73%	22523	3496.6	1.24%
003019	宸展光电	26.02	19.41	+0.93	+3.71%	15197	3931.54	0.91%
301285	鸿日达	24.70	119.05	+0.87	+3.65%	4566	1125.02	0.58%
002861	瀛通通讯	12.79	-26.17	+0.45	+3.65%	21082	2682.33	1.77%
603390	通达电气	9.13	118.87	+0.31	+3.51%	37300	3412.33	1.07%
605218	伟时电子	20.36	42.99	+0.65	+3.30%	30501	6227.71	1.43%
688081	兴图新科	10.20	-14.24	+0.32	+3.24%	2946.94	301.7218	0.29%
600355	精伦电子	3.62	-40.92	+0.11	+3.13%	122514	4454.62	2.49%
300555	ST路通	6.72	-29.06	+0.20	+3.07%	2772	184.67	0.14%
000509	华塑控股	3.09	-164.39	+0.09	+3.00%	100494	3106.42	0.94%
000020	深华发A	14.96	272.95	+0.42	+2.89%	21535	3221.01	1.19%
002180	纳思达	29.10	-7.41	+0.80	+2.83%	34929	10185.63	0.27%
600198	大唐电信	7.65	153.73	+0.21	+2.82%	238158	18018.64	2.70%
600360	ST华微	3.55	36.17	+0.09	+2.60%	76265	2707.79	0.79%
002848	高斯贝尔	8.12	-13.34	+0.20	+2.53%	40019	3239.93	2.45%
002289	ST宇顺	3.31	-78.06	+0.06	+1.85%	7101	235.02	0.27%
300128	锦富技术	4.22	-18.80	+0.07	+1.69%	139136	5941.27	1.07%
688282	*ST导航	24.20	-31.54	+0.21	+0.88%	2062.21	501.5713	0.56%
002528	ST英飞拓	2.39	-3.85	+0.02	+0.84%	105072	2512.19	1.00%
000413	ST旭电	--	--	--	--	--	--	--
002052	*ST同洲	1.83	-17.55	-0.05	-2.66%	24838	462.32	0.33%
002217	*ST合泰	1.27	-0.38	-0.06	-4.51%	360624	4722.97	1.16%
600898	*ST美讯	1.61	-4.55	-0.08	-4.73%	23040	378.06	0.91%

转至华润微（688396）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。