|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 埃夫特-U(688165)通用设备制造业上涨家数:119下跌家数:101平均涨幅:+0.73%平均换手:7.61%总成交额:708.49亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833943 | 优机股份 | 23.86 | 37.44 | +5.50 | +29.96% | 145721 | 32391.54 | 35.37% | | 300984 | 金沃股份 | 31.75 | 92.06 | +5.29 | +19.99% | 48423 | 14775.22 | 10.52% | | 002158 | 汉钟精机 | 20.22 | 11.93 | +1.84 | +10.01% | 269199 | 54017.25 | 5.04% | | 002559 | 亚威股份 | 10.34 | 56.76 | +0.94 | +10.00% | 577071 | 58418.14 | 11.53% | | 603667 | 五洲新春 | 22.13 | 71.34 | +2.01 | +9.99% | 283925 | 61385.45 | 7.75% | | 002520 | 日发精机 | 6.84 | -5.99 | +0.62 | +9.97% | 107223 | 7334.03 | 1.66% | | 002347 | 泰尔股份 | 7.52 | -70.53 | +0.68 | +9.94% | 803574 | 60265.34 | 16.29% | | 002689 | 远大智能 | 4.32 | -977.83 | +0.39 | +9.92% | 900360 | 37024.55 | 8.63% | | 873223 | 荣亿精密 | 15.45 | -88.70 | +1.28 | +9.03% | 125319 | 18626.92 | 15.36% | | 300992 | 泰福泵业 | 22.63 | 59.03 | +1.78 | +8.54% | 31964 | 7008.26 | 4.41% | | 300421 | 力星股份 | 14.04 | 77.08 | +1.07 | +8.25% | 619296 | 83003.75 | 26.89% | | 688660 | 电气风电 | 9.66 | -11.76 | +0.67 | +7.45% | 1256299 | 124113.3 | 9.42% | | 920002 | 万达轴承 | 82.16 | 46.51 | +5.16 | +6.70% | 19725 | 16558.26 | 41.53% | | 300718 | 长盛轴承 | 20.20 | 25.93 | +1.20 | +6.32% | 327282 | 66968.36 | 16.88% | | 300091 | 金通灵 | 3.27 | -8.99 | +0.19 | +6.17% | 1465158 | 46714.71 | 10.97% | | 300853 | 申昊科技 | 19.94 | -13.00 | +1.13 | +6.01% | 211875 | 44025.25 | 19.22% | | 000903 | 云内动力 | 3.69 | -5.96 | +0.19 | +5.43% | 3273256 | 120060.9 | 17.05% | | 002808 | ST恒久 | 4.15 | -48.57 | +0.20 | +5.06% | 132389 | 5471.538 | 7.10% | | 600619 | 海立股份 | 14.07 | 107.08 | +0.67 | +5.00% | 1546333 | 216949.6 | 19.59% | | 873169 | 七丰精工 | 18.46 | 165.89 | +0.84 | +4.77% | 70308 | 12821.58 | 13.93% | | 688165 | 埃夫特-U | 21.68 | -114.84 | +0.98 | +4.73% | 761653.6 | 166052.1 | 14.60% | | 832662 | 方盛股份 | 24.18 | 66.11 | +1.03 | +4.45% | 51860 | 12070.98 | 21.10% | | 601727 | 上海电气 | 9.75 | 683.64 | +0.40 | +4.28% | 9243646 | 894497.2 | 7.30% | | 002046 | 国机精工 | 14.53 | 34.56 | +0.57 | +4.08% | 774224 | 112581 | 14.72% | | 300441 | 鲍斯股份 | 9.09 | 7.24 | +0.35 | +4.00% | 222063 | 19912.93 | 3.54% | | 301043 | 绿岛风 | 31.48 | 20.33 | +1.21 | +4.00% | 13319 | 4117.98 | 5.79% | | 002152 | 广电运通 | 13.66 | 37.80 | +0.51 | +3.88% | 1664088 | 224158.8 | 6.70% | | 831689 | 克莱特 | 24.77 | 29.38 | +0.92 | +3.86% | 32548 | 8023.396 | 9.29% | | 300611 | 美力科技 | 11.66 | 28.03 | +0.42 | +3.74% | 116922 | 13495.62 | 7.88% | | 300154 | 瑞凌股份 | 8.95 | 28.18 | +0.32 | +3.71% | 622030 | 58414.66 | 19.73% | | 002903 | 宇环数控 | 19.31 | 195.23 | +0.63 | +3.37% | 171547 | 32634.78 | 16.70% | | 300157 | 新锦动力 | 3.53 | -13.34 | +0.10 | +2.92% | 429781 | 14988.25 | 6.11% | | 688577 | 浙海德曼 | 40.56 | 140.93 | +1.01 | +2.55% | 21196.18 | 8629.115 | 2.79% | | 603699 | 纽威股份 | 24.20 | 19.16 | +0.60 | +2.54% | 42692 | 10223.36 | 0.57% | | 001225 | 和泰机电 | 34.39 | 31.76 | +0.84 | +2.50% | 12024 | 4115.87 | 5.72% | | 688218 | 江苏北人 | 25.80 | 59.63 | +0.60 | +2.38% | 129958.6 | 33395.95 | 10.97% | | 835579 | 机科股份 | 25.85 | 86.93 | +0.58 | +2.30% | 74778 | 19550.62 | 16.78% | | 300503 | 昊志机电 | 19.65 | -72.30 | +0.44 | +2.29% | 456907 | 89974.6 | 19.11% | | 838670 | 恒进感应 | 16.09 | 111.23 | +0.36 | +2.29% | 82807 | 13493.07 | 12.55% | | 688697 | 纽威数控 | 17.69 | 18.68 | +0.38 | +2.20% | 70343.17 | 12379.47 | 8.61% | | 001268 | 联合精密 | 19.85 | 32.46 | +0.41 | +2.11% | 41798 | 8222.759 | 10.03% | | 002686 | 亿利达 | 6.35 | 284.97 | +0.13 | +2.09% | 165945 | 10530.18 | 3.17% | | 301261 | 恒工精密 | 43.33 | 26.93 | +0.86 | +2.02% | 43510 | 18928.72 | 20.81% | | 300669 | 沪宁股份 | 21.47 | 112.54 | +0.42 | +2.00% | 13579 | 2903.113 | 0.75% | | 873570 | 坤博精工 | 43.96 | 68.29 | +0.84 | +1.95% | 32909 | 14630 | 23.53% | | 001380 | 华纬科技 | 23.03 | 20.28 | +0.44 | +1.95% | 30201 | 6967.592 | 5.08% | | 301028 | 东亚机械 | 11.57 | 20.58 | +0.22 | +1.94% | 60130 | 6943.25 | 2.44% | | 002272 | 川润股份 | 10.60 | -73.47 | +0.20 | +1.92% | 532894 | 55749.91 | 14.04% | | 002529 | 海源复材 | 8.79 | -18.09 | +0.16 | +1.85% | 120092 | 10495.12 | 4.62% | | 300420 | 五洋自控 | 3.52 | -453.46 | +0.06 | +1.73% | 761816 | 26323.15 | 6.82% | | 001306 | 夏厦精密 | 61.92 | 61.05 | +0.93 | +1.52% | 31820 | 19551.2 | 20.53% | | 301079 | 邵阳液压 | 18.31 | 390.14 | +0.27 | +1.50% | 101933 | 18506.23 | 14.79% | | 003025 | 思进智能 | 15.65 | 20.01 | +0.23 | +1.49% | 93579 | 14585.15 | 4.71% | | 002630 | 华西能源 | 3.43 | 42.88 | +0.05 | +1.48% | 568861 | 19289.21 | 5.37% | | 002871 | 伟隆股份 | 10.30 | 20.19 | +0.15 | +1.48% | 33314 | 3399.82 | 2.75% | | 003033 | 征和工业 | 28.50 | 19.32 | +0.41 | +1.46% | 13263 | 3788.212 | 1.65% | | 000678 | 襄阳轴承 | 6.36 | -102.14 | +0.09 | +1.44% | 213391 | 13573.28 | 4.64% | | 002685 | 华东重机 | 7.08 | -10.25 | +0.10 | +1.43% | 744846 | 52737.64 | 7.39% | | 300004 | 南风股份 | 7.14 | 257.44 | +0.10 | +1.42% | 192649 | 13809.19 | 4.01% | | 603617 | 君禾股份 | 6.55 | 44.80 | +0.09 | +1.39% | 198484 | 12954.52 | 5.22% | | 603011 | 合锻智能 | 8.08 | -80.25 | +0.11 | +1.38% | 330106 | 26660.73 | 6.68% | | 000816 | 智慧农业 | 2.96 | -86.52 | +0.04 | +1.37% | 604298 | 17739.44 | 4.21% | | 300257 | 开山股份 | 9.87 | 32.01 | +0.13 | +1.33% | 104966 | 10300.42 | 1.10% | | 601002 | 晋亿实业 | 4.65 | 71.07 | +0.06 | +1.31% | 179505 | 8301.83 | 1.88% | | 301125 | 腾亚精工 | 11.88 | -105.30 | +0.15 | +1.28% | 60443 | 7202.06 | 10.25% | | 002202 | 金风科技 | 11.32 | 25.68 | +0.14 | +1.25% | 652318 | 73661.4 | 1.92% | | 603131 | 上海沪工 | 19.59 | -121.21 | +0.24 | +1.24% | 181020 | 35391.89 | 5.69% | | 603391 | 力聚热能 | 42.86 | 11.64 | +0.52 | +1.23% | 12853 | 5487.59 | 5.77% | | 002248 | 华东数控 | 9.39 | -171.91 | +0.10 | +1.08% | 234626 | 21977.45 | 7.63% | | 603315 | 福鞍股份 | 10.77 | 34.91 | +0.11 | +1.03% | 66744 | 7167.32 | 2.17% | | 300185 | 通裕重工 | 2.98 | 1449.67 | +0.03 | +1.02% | 1275382 | 37885.09 | 3.47% | | 301279 | 金道科技 | 23.16 | 54.45 | +0.23 | +1.00% | 34571 | 8009.29 | 12.02% | | 002795 | 永和智控 | 5.07 | -11.33 | +0.05 | +1.00% | 339728 | 17306.94 | 7.81% | | 603298 | 杭叉集团 | 17.60 | 11.55 | +0.17 | +0.98% | 88422 | 15554.19 | 0.68% | | 603187 | 海容冷链 | 11.51 | 13.51 | +0.11 | +0.96% | 52031 | 5954.36 | 1.35% | | 301596 | 瑞迪智驱 | 111.45 | 61.70 | +1.05 | +0.95% | 28471 | 32013.14 | 20.66% | | 300971 | 博亚精工 | 22.67 | 30.55 | +0.19 | +0.85% | 50744 | 11507.69 | 7.72% | | 600592 | 龙溪股份 | 10.74 | 25.56 | +0.09 | +0.85% | 114183 | 12311.66 | 2.86% | | 000404 | 长虹华意 | 7.40 | 11.12 | +0.06 | +0.82% | 114458 | 8416.546 | 1.65% | | 000837 | 秦川机床 | 9.88 | 435.26 | +0.08 | +0.82% | 491174 | 48704.57 | 5.06% | | 300083 | 创世纪 | 7.52 | 53.51 | +0.06 | +0.80% | 509972 | 38423.2 | 3.42% | | 002480 | 新筑股份 | 5.20 | -10.38 | +0.04 | +0.78% | 270060 | 14027.59 | 3.52% | | 301272 | 英华特 | 37.79 | 28.14 | +0.29 | +0.77% | 6647 | 2503.2 | 2.12% | | 831278 | 泰德股份 | 13.29 | 77.40 | +0.10 | +0.76% | 320359 | 47597.9 | 32.85% | | 605259 | 绿田机械 | 15.98 | 16.30 | +0.12 | +0.76% | 25598 | 4069.87 | 1.48% | | 301232 | 飞沃科技 | 30.28 | -31.09 | +0.22 | +0.73% | 24867 | 7496.9 | 5.68% | | 688092 | 爱科科技 | 23.66 | 26.75 | +0.16 | +0.68% | 18737.18 | 4419.146 | 2.27% | | 002009 | 天奇股份 | 14.83 | -46.27 | +0.10 | +0.68% | 596644 | 88874.98 | 14.90% | | 688360 | 德马科技 | 18.94 | 27.10 | +0.12 | +0.64% | 55728.23 | 10396.76 | 3.20% | | 603915 | 国茂股份 | 12.69 | 24.76 | +0.08 | +0.63% | 269506 | 34429.47 | 4.10% | | 301020 | 密封科技 | 20.52 | 35.40 | +0.12 | +0.59% | 18867 | 3868.17 | 1.29% | | 002553 | 南方精工 | 14.00 | 72.30 | +0.08 | +0.57% | 463217 | 65159.56 | 18.47% | | 300145 | 中金环境 | 3.55 | 28.84 | +0.02 | +0.57% | 529418 | 18719.2 | 2.78% | | 601177 | 杭齿前进 | 9.20 | 16.47 | +0.05 | +0.55% | 56121 | 5131.48 | 1.40% | | 300126 | 锐奇股份 | 6.30 | -108.55 | +0.03 | +0.48% | 82775 | 5210.017 | 3.93% | | 688433 | 华曙高科 | 23.62 | 95.78 | +0.11 | +0.47% | 68479.53 | 16273.02 | 3.65% | | 688255 | 凯尔达 | 27.46 | 79.90 | +0.12 | +0.44% | 52718.54 | 14609.4 | 7.52% | | 300943 | 春晖智控 | 13.94 | 48.78 | +0.06 | +0.43% | 49577 | 6894.59 | 3.69% | | 688251 | 井松智能 | 18.93 | 24.38 | +0.08 | +0.42% | 10466.21 | 1974.462 | 2.02% | | 002282 | 博深股份 | 7.49 | 19.22 | +0.03 | +0.40% | 76617 | 5723.864 | 1.53% | | 000811 | 冰轮环境 | 10.64 | 14.48 | +0.04 | +0.38% | 102326 | 10831.71 | 1.37% | | 301032 | 新柴股份 | 10.75 | 34.96 | +0.04 | +0.37% | 46394 | 4973.34 | 2.90% | | 601956 | 东贝集团 | 5.42 | 21.48 | +0.02 | +0.37% | 104962 | 5692.55 | 1.70% | | 600218 | 全柴动力 | 8.31 | 42.37 | +0.03 | +0.36% | 111379 | 9251.449 | 2.56% | | 002418 | 康盛股份 | 2.80 | -192.64 | +0.01 | +0.36% | 488123 | 13577.98 | 4.30% | | 300473 | 德尔股份 | 26.08 | 151.01 | +0.09 | +0.35% | 154517 | 40823.34 | 10.30% | | 600067 | 冠城新材 | 3.26 | -12.02 | +0.01 | +0.31% | 230668 | 7450.56 | 1.66% | | 600444 | 国机通用 | 16.86 | 46.63 | +0.05 | +0.30% | 28142 | 4777.23 | 1.92% | | 301603 | 乔锋智能 | 44.15 | 26.76 | +0.12 | +0.27% | 20469 | 9068.471 | 8.92% | | 300931 | 通用电梯 | 7.45 | 129.05 | +0.02 | +0.27% | 96575 | 7259.33 | 4.82% | | 000410 | 沈阳机床 | 7.69 | -948.63 | +0.02 | +0.26% | 188513 | 14460.18 | 1.12% | | 603082 | 北自科技 | 37.73 | 38.89 | +0.08 | +0.21% | 82299 | 31466.28 | 25.37% | | 603090 | 宏盛股份 | 19.17 | 42.92 | +0.04 | +0.21% | 22734 | 4347.96 | 2.27% | | 000595 | 宝塔实业 | 9.49 | -62.94 | +0.01 | +0.11% | 1326375 | 127884 | 11.65% | | 301353 | 普莱得 | 29.17 | 30.96 | +0.03 | +0.10% | 7839 | 2287.65 | 3.14% | | 688455 | 科捷智能 | 11.65 | -27.80 | +0.01 | +0.09% | 18688.16 | 2167.835 | 1.46% | | 002633 | 申科股份 | 13.31 | -451.37 | +0.01 | +0.08% | 84435 | 11194.5 | 5.65% | | 300470 | 中密控股 | 36.04 | 20.31 | +0.02 | +0.06% | 16932 | 6090.454 | 0.86% | | 300260 | 新莱应材 | 28.30 | 43.45 | +0.01 | +0.04% | 290510 | 85823.32 | 10.10% | | 600243 | 青海华鼎 | 4.65 | -13.74 | 0.00 | 0.00% | 191532 | 8912.78 | 4.36% | | 300411 | 金盾股份 | 15.31 | 681.16 | 0.00 | 0.00% | 175434 | 26867.18 | 5.73% | | 300990 | 同飞股份 | 39.20 | 59.34 | 0.00 | 0.00% | 60565 | 23758.43 | 7.89% | | 603325 | 博隆技术 | 82.11 | 19.58 | -0.01 | -0.01% | 3938 | 3232.4 | 2.41% | | 002884 | 凌霄泵业 | 18.18 | 14.99 | -0.01 | -0.05% | 13851 | 2516.806 | 0.51% | | 601615 | 明阳智能 | 14.68 | -711.94 | -0.01 | -0.07% | 452371 | 67137.04 | 1.99% | | 301252 | 同星科技 | 29.30 | 27.81 | -0.02 | -0.07% | 26170 | 7677.16 | 8.02% | | 301548 | 崇德科技 | 47.15 | 38.92 | -0.07 | -0.15% | 9905 | 4669.29 | 4.18% | | 603201 | 常润股份 | 18.63 | 12.44 | -0.03 | -0.16% | 21184 | 3942.32 | 3.27% | | 000880 | 潍柴重机 | 12.41 | 23.33 | -0.02 | -0.16% | 186080 | 22787.4 | 11.47% | | 301107 | 瑜欣电子 | 28.82 | 40.22 | -0.05 | -0.17% | 10357 | 2978.84 | 4.97% | | 000570 | 苏常柴A | 5.57 | -1949.78 | -0.01 | -0.18% | 125514 | 6981.105 | 2.26% | | 603269 | 海鸥股份 | 9.57 | 23.80 | -0.02 | -0.21% | 56083 | 5373.69 | 2.54% | | 601882 | 海天精工 | 22.67 | 21.53 | -0.05 | -0.22% | 29717 | 6760.871 | 0.57% | | 688211 | 中科微至 | 31.31 | 147.49 | -0.07 | -0.22% | 3991.17 | 1246.459 | 0.61% | | 301559 | 中集环科 | 16.66 | 34.54 | -0.04 | -0.24% | 22450 | 3729.31 | 2.49% | | 002943 | 宇晶股份 | 20.33 | 79.96 | -0.05 | -0.25% | 25764 | 5237.016 | 2.13% | | 301029 | 怡合达 | 26.16 | 39.29 | -0.07 | -0.27% | 73010 | 19180.43 | 1.81% | | 688305 | 科德数控 | 73.10 | 68.28 | -0.20 | -0.27% | 14892.19 | 10892.15 | 1.46% | | 688648 | 中邮科技 | 25.79 | -192.84 | -0.08 | -0.31% | 20749.01 | 5365.36 | 3.14% | | 002483 | 润邦股份 | 5.44 | 51.92 | -0.02 | -0.37% | 152841 | 8299.546 | 1.73% | | 838810 | 春光药装 | 13.55 | -53.83 | -0.05 | -0.37% | 36440 | 5001.428 | 8.17% | | 600875 | 东方电气 | 15.33 | 14.65 | -0.06 | -0.39% | 189039 | 29126.19 | 0.93% | | 688409 | 富创精密 | 61.11 | 83.14 | -0.24 | -0.39% | 66079.72 | 41282.93 | 3.69% | | 301056 | 森赫股份 | 9.64 | 24.21 | -0.04 | -0.41% | 34015 | 3286.12 | 1.93% | | 002534 | 西子洁能 | 12.03 | 21.40 | -0.05 | -0.41% | 48361 | 5814.17 | 0.66% | | 301273 | 瑞晨环保 | 20.04 | -52.44 | -0.09 | -0.45% | 8578 | 1728.95 | 2.48% | | 002438 | 江苏神通 | 13.19 | 22.68 | -0.06 | -0.45% | 113965 | 14991.8 | 2.43% | | 603966 | 法兰泰克 | 8.25 | 20.10 | -0.04 | -0.48% | 75386 | 6257.54 | 2.10% | | 300193 | 佳士科技 | 9.90 | 22.46 | -0.05 | -0.50% | 267192 | 26661.93 | 6.12% | | 300772 | 运达股份 | 15.57 | 25.42 | -0.08 | -0.51% | 349255 | 55736.64 | 5.03% | | 001379 | 腾达科技 | 24.25 | 70.82 | -0.13 | -0.53% | 47421 | 11532.63 | 9.68% | | 300263 | 隆华科技 | 7.46 | 64.64 | -0.04 | -0.53% | 179769 | 13374.42 | 2.40% | | 000530 | 冰山冷热 | 5.56 | 65.05 | -0.03 | -0.54% | 326199 | 18185.72 | 5.44% | | 600841 | 动力新科 | 5.55 | -2.91 | -0.03 | -0.54% | 177253 | 9723.97 | 1.93% | | 300161 | 华中数控 | 29.39 | -919.92 | -0.16 | -0.54% | 66383 | 19701.94 | 3.41% | | 300850 | 新强联 | 25.08 | -11179.39 | -0.14 | -0.56% | 63556 | 16067.96 | 2.59% | | 603173 | 福斯达 | 24.85 | 15.57 | -0.14 | -0.56% | 15431 | 3830.25 | 3.11% | | 688557 | 兰剑智能 | 21.19 | 14.61 | -0.12 | -0.56% | 17069.43 | 3631.813 | 2.34% | | 603757 | 大元泵业 | 21.11 | 15.13 | -0.13 | -0.61% | 12758 | 2689.55 | 0.77% | | 301070 | 开勒股份 | 49.70 | -455.01 | -0.31 | -0.62% | 13257 | 6604.23 | 3.12% | | 002255 | 海陆重工 | 6.00 | 14.37 | -0.04 | -0.66% | 356125 | 21406.55 | 5.58% | | 605389 | 长龄液压 | 26.00 | 32.18 | -0.18 | -0.69% | 18587 | 4891.57 | 1.36% | | 300540 | 蜀道装备 | 26.40 | 103.67 | -0.20 | -0.75% | 30866 | 8153.233 | 2.13% | | 600894 | 广日股份 | 13.15 | 14.02 | -0.10 | -0.75% | 68021 | 9019.34 | 0.79% | | 603277 | 银都股份 | 23.73 | 17.28 | -0.19 | -0.79% | 6728 | 1603.57 | 0.16% | | 688558 | 国盛智科 | 22.80 | 23.74 | -0.19 | -0.83% | 10779.86 | 2466.622 | 0.82% | | 301446 | 福事特 | 22.86 | 36.90 | -0.20 | -0.87% | 24630 | 5667.94 | 9.47% | | 300512 | 中亚股份 | 7.95 | 175.55 | -0.07 | -0.87% | 95167 | 7608.587 | 2.90% | | 603356 | 华菱精工 | 14.68 | -16.64 | -0.13 | -0.88% | 54836 | 8072.34 | 4.11% | | 301151 | 冠龙节能 | 17.54 | 47.77 | -0.16 | -0.90% | 52349 | 9177.77 | 9.37% | | 603279 | 景津装备 | 19.45 | 12.01 | -0.18 | -0.92% | 45852 | 8910.01 | 0.80% | | 000777 | 中核科技 | 17.95 | 33.17 | -0.18 | -0.99% | 86156 | 15519.82 | 2.25% | | 301311 | 昆船智能 | 20.29 | 154.16 | -0.23 | -1.12% | 39435 | 8013.99 | 4.52% | | 002472 | 双环传动 | 28.73 | 25.22 | -0.34 | -1.17% | 203827 | 58725.42 | 2.71% | | 603218 | 日月股份 | 13.43 | 21.79 | -0.16 | -1.18% | 181527 | 24749.52 | 1.77% | | 301317 | 鑫磊股份 | 23.29 | 59.37 | -0.28 | -1.19% | 27175 | 6387.39 | 6.07% | | 603270 | 金帝股份 | 20.47 | 49.13 | -0.25 | -1.21% | 42608 | 8804.52 | 7.78% | | 002011 | 盾安环境 | 10.90 | 13.72 | -0.14 | -1.27% | 160666 | 17509.98 | 1.75% | | 301368 | 丰立智能 | 52.07 | 606.77 | -0.67 | -1.27% | 108607 | 57457.13 | 16.94% | | 301399 | 英特科技 | 23.87 | 43.48 | -0.31 | -1.28% | 35144 | 8363.89 | 9.32% | | 603321 | 梅轮电梯 | 7.70 | 17.55 | -0.10 | -1.28% | 56565 | 4349.71 | 1.84% | | 605100 | 华丰股份 | 14.35 | 23.96 | -0.20 | -1.37% | 75644 | 10819.11 | 4.45% | | 002639 | 雪人股份 | 7.11 | 12298.80 | -0.10 | -1.39% | 251154 | 17911.24 | 3.87% | | 002050 | 三花智控 | 24.15 | 29.42 | -0.34 | -1.39% | 658858 | 159695.1 | 1.80% | | 001288 | 运机集团 | 30.00 | 42.87 | -0.44 | -1.45% | 17441 | 5192.629 | 2.27% | | 600835 | 上海机电 | 18.95 | 21.18 | -0.28 | -1.46% | 225144 | 42842.55 | 2.79% | | 301309 | 万得凯 | 27.66 | 18.93 | -0.43 | -1.53% | 20189 | 5562.88 | 8.08% | | 688333 | 铂力特 | 46.46 | 97.26 | -0.75 | -1.59% | 49579.31 | 22966.62 | 1.82% | | 872808 | 曙光数创 | 63.61 | 167.69 | -1.10 | -1.70% | 31848 | 20480.24 | 1.64% | | 002896 | 中大力德 | 35.76 | 74.30 | -0.62 | -1.70% | 185176 | 66794.48 | 12.25% | | 603611 | 诺力股份 | 19.52 | 10.90 | -0.37 | -1.86% | 160114 | 31187.49 | 6.22% | | 688017 | 绿的谐波 | 124.09 | 297.10 | -2.37 | -1.87% | 67050.66 | 84115.88 | 3.97% | | 300780 | 德恩精工 | 18.24 | -42.19 | -0.35 | -1.88% | 106030 | 19609.02 | 10.11% | | 873679 | 前进科技 | 22.25 | 46.65 | -0.43 | -1.90% | 22229 | 4970.994 | 8.51% | | 600421 | 华嵘控股 | 9.64 | -252.92 | -0.19 | -1.93% | 55800 | 5423.67 | 2.85% | | 300024 | 机器人 | 20.08 | 1106.12 | -0.40 | -1.95% | 1793600 | 365381.6 | 11.70% | | 300817 | 双飞集团 | 15.39 | 55.56 | -0.31 | -1.97% | 151545 | 23826.26 | 12.20% | | 605286 | 同力日升 | 32.11 | 18.41 | -0.65 | -1.98% | 36564 | 11839.19 | 2.18% | | 300607 | 拓斯达 | 32.60 | -464.07 | -0.66 | -1.98% | 1354617 | 460361.5 | 43.65% | | 300809 | 华辰装备 | 28.08 | 89.30 | -0.58 | -2.02% | 104928 | 29694.77 | 13.89% | | 605060 | 联德股份 | 16.41 | 20.49 | -0.34 | -2.03% | 11895 | 1963.88 | 0.49% | | 002122 | 汇洲智能 | 3.36 | 79.82 | -0.07 | -2.04% | 1064914 | 35880.98 | 5.36% | | 301255 | 通力科技 | 36.11 | 63.68 | -0.76 | -2.06% | 39588 | 14407.66 | 14.55% | | 688678 | 福立旺 | 13.30 | 31.25 | -0.28 | -2.06% | 87823.16 | 11640.22 | 3.61% | | 002523 | 天桥起重 | 3.27 | 77.67 | -0.07 | -2.10% | 1375358 | 45053.22 | 9.74% | | 300907 | 康平科技 | 23.66 | 29.55 | -0.53 | -2.19% | 28023 | 6694.62 | 2.92% | | 002774 | 快意电梯 | 8.55 | 21.47 | -0.21 | -2.40% | 480044 | 41980.22 | 17.04% | | 603320 | 迪贝电气 | 15.84 | 28.24 | -0.40 | -2.46% | 48769 | 7749.5 | 3.68% | | 002367 | 康力电梯 | 7.11 | 19.16 | -0.18 | -2.47% | 263577 | 18716.16 | 5.00% | | 688090 | 瑞松科技 | 63.75 | 176.31 | -1.72 | -2.63% | 15630.86 | 9989.945 | 1.66% | | 301448 | 开创电气 | 24.18 | 37.93 | -0.70 | -2.81% | 42282 | 10240.87 | 8.84% | | 002877 | 智能自控 | 9.90 | 58.25 | -0.32 | -3.13% | 504066 | 49581.98 | 21.54% | | 873833 | 美心翼申 | 16.82 | 50.87 | -0.68 | -3.89% | 43163 | 7418.219 | 13.64% | | 870508 | 丰安股份 | 17.78 | 40.62 | -0.75 | -4.05% | 31012 | 5732.414 | 7.58% | | 688448 | 磁谷科技 | 36.82 | 53.32 | -1.68 | -4.36% | 31516.39 | 11681.05 | 6.57% | | 002598 | 山东章鼓 | 10.23 | 29.71 | -0.47 | -4.39% | 365834 | 37832.3 | 12.97% | | 836270 | 天铭科技 | 14.97 | 26.71 | -0.73 | -4.65% | 32162 | 4867.91 | 3.97% | | 300904 | 威力传动 | 62.69 | 139.97 | -3.13 | -4.76% | 33259 | 21045.69 | 15.13% | | 833455 | 汇隆活塞 | 11.10 | 54.05 | -0.57 | -4.88% | 51950 | 5816.307 | 10.10% | | 002816 | 和科达 | 22.69 | -30.05 | -1.26 | -5.26% | 54974 | 12667.84 | 5.50% | | 831855 | 浙江大农 | 24.03 | 53.20 | -1.58 | -6.17% | 84785 | 20813.04 | 32.04% | | 830896 | 旺成科技 | 19.43 | 72.02 | -2.67 | -12.08% | 116484 | 23534.93 | 26.23% | | 871478 | 巨能股份 | 34.16 | 340.87 | -5.42 | -13.69% | 176588 | 69932.29 | 76.78% |
|