|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶雪节能(301010)非金属矿物制品业上涨家数:70下跌家数:48平均涨幅:+0.41%平均换手:1.56%总成交额:258.66亿元 更新时间：2026-06-23 09:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920675 | 秉扬科技 | 9.92 | 41.85 | +1.58 | +18.94% | 45105 | 4568.279 | 5.71% | | 001359 | 平安电工 | 122.28 | 92.77 | +10.72 | +9.61% | 20363 | 23916.25 | 4.39% | | 603725 | 天安新材 | 12.15 | 32.00 | +1.02 | +9.16% | 130649 | 15522.63 | 4.29% | | 603663 | 三祥新材 | 103.00 | 309.37 | +6.76 | +7.02% | 123589 | 124538.2 | 2.92% | | 600172 | 黄河旋风 | 16.49 | -27.05 | +1.08 | +7.01% | 1332550 | 222745.2 | 10.44% | | 920725 | 惠丰钻石 | 116.97 | -757.62 | +6.54 | +5.92% | 54047 | 63940.2 | 12.23% | | 920438 | 戈碧迦 | 114.60 | 515.81 | +5.66 | +5.20% | 24295 | 27171.48 | 1.74% | | 603021 | *ST华鹏 | 6.32 | -8.63 | +0.30 | +4.98% | 20972 | 1301.57 | 0.66% | | 301071 | 力量钻石 | 95.80 | 190.75 | +3.88 | +4.22% | 195454 | 191935.6 | 10.13% | | 920149 | 旭杰科技 | 8.55 | -14.25 | +0.34 | +4.14% | 3044 | 255.6716 | 0.48% | | 002066 | 瑞泰科技 | 22.44 | -68.06 | +0.89 | +4.13% | 16566 | 3646 | 0.72% | | 920076 | 国亮新材 | 14.34 | 20.41 | +0.56 | +4.06% | 13846 | 1995.68 | 3.76% | | 000695 | 滨海能源 | 14.65 | -38.23 | +0.55 | +3.90% | 44903 | 6452.07 | 2.02% | | 603385 | 惠达卫浴 | 5.34 | -8.80 | +0.17 | +3.29% | 10460 | 551.6 | 0.27% | | 002798 | 帝欧水华 | 5.81 | -6.74 | +0.18 | +3.20% | 28534 | 1635.26 | 0.56% | | 920191 | 瑞尔竞达 | 10.59 | 20.70 | +0.30 | +2.92% | 4741 | 497.5591 | 1.19% | | 603616 | 韩建河山 | 6.77 | -110.28 | +0.19 | +2.89% | 137383 | 9211.34 | 3.57% | | 600678 | ST金顶 | 6.52 | -254.38 | +0.18 | +2.84% | 51593 | 3319.64 | 1.48% | | 600176 | 中国巨石 | 59.94 | 62.78 | +1.56 | +2.67% | 428783 | 254475.8 | 1.07% | | 002162 | 悦心健康 | 3.65 | 287.20 | +0.09 | +2.53% | 34113 | 1234.26 | 0.37% | | 300160 | 秀强股份 | 4.55 | 24.02 | +0.10 | +2.25% | 17976 | 808.91 | 0.24% | | 600802 | 福建水泥 | 4.60 | -14.13 | +0.10 | +2.22% | 18138 | 827.84 | 0.40% | | 920792 | 东和新材 | 10.60 | 21.79 | +0.23 | +2.22% | 4313 | 453.2294 | 0.42% | | 003012 | 东鹏控股 | 4.81 | 16.74 | +0.10 | +2.12% | 22612 | 1080.52 | 0.20% | | 600881 | 亚泰集团 | 1.54 | -2.77 | +0.03 | +1.99% | 121662 | 1840.97 | 0.38% | | 002205 | 国统股份 | 11.33 | -22.66 | +0.20 | +1.80% | 7649 | 853.41 | 0.41% | | 301010 | 晶雪节能 | 17.86 | 257.81 | +0.31 | +1.77% | 3700 | 653.8 | 0.34% | | 002918 | 蒙娜丽莎 | 11.30 | 49.36 | +0.19 | +1.71% | 42251 | 4740.1 | 1.97% | | 603838 | *ST四通 | 9.59 | -36.34 | +0.16 | +1.70% | 1955 | 185.74 | 0.06% | | 002785 | 万里石 | 41.96 | -113.82 | +0.70 | +1.70% | 13644 | 5736.35 | 0.71% | | 920580 | 科创新材 | 13.26 | 55.14 | +0.21 | +1.61% | 7706 | 1002.354 | 1.41% | | 600326 | 西藏天路 | 7.20 | 326.34 | +0.11 | +1.55% | 50980 | 3651.62 | 0.37% | | 003037 | 三和管桩 | 5.97 | 103.08 | +0.09 | +1.53% | 9232 | 548.06 | 0.15% | | 002671 | 龙泉股份 | 3.99 | 41.00 | +0.06 | +1.53% | 24949 | 987.4 | 0.45% | | 300715 | 凯伦股份 | 19.71 | 263.58 | +0.29 | +1.49% | 33186 | 6475.26 | 1.03% | | 000789 | 万年青 | 4.12 | -123.89 | +0.06 | +1.48% | 9226 | 377.86 | 0.12% | | 600668 | 尖峰集团 | 7.21 | -15.78 | +0.10 | +1.41% | 11166 | 799.78 | 0.27% | | 300606 | 金太阳 | 49.50 | 341.91 | +0.68 | +1.39% | 28742 | 14128.95 | 2.44% | | 002225 | 濮耐股份 | 4.57 | 104.65 | +0.06 | +1.33% | 206383 | 9482.81 | 2.18% | | 688398 | 赛特新材 | 27.54 | 312.09 | +0.35 | +1.29% | 4448.22 | 1214.91 | 0.27% | | 605122 | 四方新材 | 11.82 | -6.71 | +0.15 | +1.29% | 6295 | 737.79 | 0.37% | | 001322 | 箭牌家居 | 5.90 | 104.40 | +0.07 | +1.20% | 4448 | 260.68 | 0.06% | | 920185 | 贝特瑞 | 27.96 | 37.03 | +0.33 | +1.19% | 15661 | 4361.6 | 0.14% | | 002742 | 冀衡医药 | 3.64 | -7.21 | +0.04 | +1.11% | 25524 | 919.16 | 0.49% | | 600293 | 三峡新材 | 3.73 | -65.79 | +0.04 | +1.08% | 248316 | 9150.529 | 2.14% | | 001216 | 华瓷股份 | 18.13 | 24.75 | +0.18 | +1.00% | 40697 | 7239.41 | 1.66% | | 002596 | 海南瑞泽 | 3.28 | -18.72 | +0.03 | +0.92% | 48809 | 1591.28 | 0.43% | | 300179 | 四方达 | 57.98 | 276.23 | +0.50 | +0.87% | 520153 | 311038.9 | 13.85% | | 000877 | 天山股份 | 3.97 | -3.87 | +0.03 | +0.76% | 26924 | 1056.55 | 0.04% | | 300374 | 中铁装配 | 11.72 | -23.47 | +0.08 | +0.69% | 13991 | 1623.66 | 0.57% | | 601992 | 金隅集团 | 1.47 | -10.81 | +0.01 | +0.68% | 103106 | 1502.83 | 0.12% | | 002233 | 塔牌集团 | 7.46 | 14.22 | +0.05 | +0.67% | 9834 | 732.03 | 0.08% | | 002571 | 德力股份 | 10.53 | -16.52 | +0.07 | +0.67% | 12846 | 1339.69 | 0.43% | | 002302 | 西部建设 | 4.71 | -8.48 | +0.03 | +0.64% | 12564 | 588.83 | 0.10% | | 000786 | 北新建材 | 19.63 | 11.65 | +0.12 | +0.62% | 16847 | 3290.87 | 0.10% | | 600425 | 青松建化 | 3.52 | 18.51 | +0.02 | +0.57% | 22967 | 803.92 | 0.14% | | 000401 | 金隅冀东 | 3.68 | 100.46 | +0.02 | +0.55% | 10979 | 402.87 | 0.04% | | 001386 | 马可波罗 | 15.71 | 16.01 | +0.08 | +0.51% | 3184 | 498.6 | 0.30% | | 002392 | 北京利尔 | 8.38 | 24.64 | +0.04 | +0.48% | 154657 | 13059.67 | 1.34% | | 600449 | 宁夏建材 | 12.79 | 32.88 | +0.06 | +0.47% | 3764 | 479.53 | 0.08% | | 001301 | 尚太科技 | 93.82 | 27.57 | +0.44 | +0.47% | 9010 | 8428.74 | 0.49% | | 300234 | 开尔新材 | 10.95 | -303.38 | +0.05 | +0.46% | 20609 | 2239.19 | 0.60% | | 920719 | 宁新新材 | 10.95 | -1.93 | +0.05 | +0.46% | 14419 | 1552.046 | 1.97% | | 301188 | 力诺药包 | 68.51 | 456.64 | +0.31 | +0.45% | 46930 | 31655.67 | 1.75% | | 000012 | 南玻A | 4.75 | 1295.50 | +0.02 | +0.42% | 449233 | 21242.73 | 2.29% | | 002271 | 东方雨虹 | 12.49 | 92.44 | +0.05 | +0.40% | 58987 | 7363.9 | 0.31% | | 603578 | 三星新材 | 14.02 | -17.94 | +0.05 | +0.36% | 7800 | 1079.08 | 0.43% | | 600585 | 海螺水泥 | 17.91 | 12.21 | +0.05 | +0.28% | 36124 | 6465.09 | 0.09% | | 920179 | 凯德石英 | 80.96 | 319.31 | +0.16 | +0.20% | 8801 | 6902.607 | 1.47% | | 300554 | 三超新材 | 31.50 | -22.97 | +0.02 | +0.06% | 37391 | 11650.91 | 4.73% | | 600529 | 山东药玻 | 18.70 | 18.60 | 0.00 | 0.00% | 7611 | 1422.92 | 0.11% | | 300690 | 双一科技 | 24.16 | 26.51 | 0.00 | 0.00% | 3189 | 768.65 | 0.29% | | 600660 | 福耀玻璃 | 50.00 | 14.51 | -0.05 | -0.10% | 9668 | 4846.84 | 0.05% | | 600819 | 耀皮玻璃 | 6.07 | 50.61 | -0.01 | -0.16% | 19152 | 1148.77 | 0.26% | | 600586 | 金晶科技 | 4.59 | -8.68 | -0.01 | -0.22% | 28111 | 1283.47 | 0.20% | | 600783 | 鲁信创投 | 21.34 | 95.14 | -0.05 | -0.23% | 64133 | 13535.9 | 0.86% | | 920807 | 奔朗新材 | 13.78 | 181.63 | -0.04 | -0.29% | 45826 | 6471.016 | 3.71% | | 600516 | 方大炭素 | 6.26 | 265.40 | -0.02 | -0.32% | 477185 | 29666.36 | 1.19% | | 603268 | 松发股份 | 146.22 | 40.63 | -0.61 | -0.42% | 6539 | 9537.09 | 0.28% | | 000672 | 上峰材料 | 18.68 | 30.71 | -0.08 | -0.43% | 29736 | 5547.34 | 0.31% | | 603826 | 坤彩科技 | 29.12 | -458.48 | -0.18 | -0.61% | 17293 | 5058.73 | 0.26% | | 001296 | 长江材料 | 22.48 | 29.87 | -0.14 | -0.62% | 40269 | 9176.591 | 5.22% | | 601865 | 福莱特 | 10.77 | 27.65 | -0.07 | -0.65% | 16888 | 1815.67 | 0.09% | | 300737 | 科顺股份 | 8.29 | -17.96 | -0.06 | -0.72% | 194207 | 16100.08 | 2.19% | | 301557 | 常友科技 | 93.26 | 79.46 | -0.83 | -0.88% | 1353 | 1265.94 | 0.54% | | 002088 | 鲁阳节能 | 8.70 | -313.89 | -0.08 | -0.91% | 18562 | 1620.36 | 0.37% | | 600207 | 安彩高科 | 6.06 | -8.60 | -0.06 | -0.98% | 62404 | 3729.66 | 0.59% | | 001212 | 中旗新材 | 49.64 | -417.62 | -0.53 | -1.06% | 14309 | 7094.85 | 0.82% | | 300890 | 翔丰华 | 35.72 | 49.63 | -0.39 | -1.08% | 15054 | 5396.8 | 1.38% | | 920175 | 东方碳素 | 11.74 | -12.04 | -0.14 | -1.18% | 32215 | 3715.107 | 4.06% | | 002623 | 亚玛顿 | 16.68 | -21.26 | -0.24 | -1.42% | 5039 | 838.82 | 0.26% | | 601636 | 旗滨集团 | 8.24 | 150.42 | -0.13 | -1.55% | 512477 | 41569.45 | 1.73% | | 603612 | 索通发展 | 20.12 | 14.14 | -0.35 | -1.71% | 23231 | 4704.57 | 0.47% | | 601112 | 振石股份 | 17.71 | 40.95 | -0.35 | -1.94% | 11993 | 2131.43 | 0.68% | | 600366 | 宁波韵升 | 14.83 | 39.74 | -0.30 | -1.98% | 177965 | 26537.7 | 1.62% | | 000935 | 四川双马 | 25.15 | 79.83 | -0.52 | -2.03% | 8761 | 2218.79 | 0.11% | | 001269 | 欧晶科技 | 22.82 | -15.30 | -0.49 | -2.10% | 19268 | 4453.54 | 1.00% | | 600801 | 华新建材 | 18.48 | 11.82 | -0.43 | -2.27% | 10911 | 2034.16 | 0.08% | | 603601 | 再升科技 | 13.61 | 421.73 | -0.33 | -2.37% | 290217 | 39449.56 | 2.54% | | 300748 | 金力永磁 | 33.46 | 62.38 | -0.93 | -2.70% | 104321 | 35303.36 | 0.92% | | 002457 | 青龙管业 | 12.94 | 33.54 | -0.36 | -2.71% | 71513 | 9230.78 | 2.15% | | 300700 | 岱勒新材 | 23.00 | -57.69 | -0.64 | -2.71% | 23873 | 5532.62 | 0.85% | | 603256 | 宏和科技 | 255.78 | 743.32 | -7.23 | -2.75% | 26864 | 67821.29 | 0.31% | | 688077 | 大地熊 | 30.29 | 55.71 | -0.86 | -2.76% | 6589.599 | 2010.071 | 0.58% | | 000795 | 英洛华 | 9.88 | 44.03 | -0.30 | -2.95% | 127840 | 12719.81 | 1.15% | | 603688 | 石英股份 | 83.40 | 328.90 | -2.70 | -3.14% | 67766 | 57004.66 | 1.25% | | 300224 | 正海磁材 | 13.55 | 44.26 | -0.45 | -3.21% | 106491 | 14575.98 | 1.15% | | 603119 | 浙江荣泰 | 68.13 | 110.84 | -2.28 | -3.24% | 32138 | 22044.4 | 1.21% | | 002201 | 九鼎新材 | 12.77 | 92.69 | -0.50 | -3.77% | 148761 | 19076.02 | 2.47% | | 002080 | 中材科技 | 80.88 | 69.14 | -3.44 | -4.08% | 92827 | 75678.55 | 0.55% | | 300861 | 美畅股份 | 24.33 | 39.70 | -1.07 | -4.21% | 120261 | 29701.97 | 2.85% | | 600876 | 凯盛新能 | 8.73 | -4.93 | -0.39 | -4.28% | 54833 | 4784.01 | 1.39% | | 688733 | 壹石通 | 44.16 | -1799.68 | -2.04 | -4.42% | 51698.54 | 22890.21 | 2.59% | | 301526 | 国际复材 | 39.70 | 305.53 | -1.90 | -4.57% | 393590 | 156647.4 | 2.80% | | 605006 | 山东玻纤 | 21.74 | -1130.45 | -1.08 | -4.73% | 217271 | 46079.87 | 3.46% | | 300395 | 菲利华 | 131.66 | 143.66 | -6.59 | -4.77% | 88963 | 118381 | 1.74% | | 688119 | 中钢洛耐 | 5.21 | -35.22 | -0.29 | -5.27% | 127252.1 | 6755.474 | 1.13% | | 688598 | 金博股份 | 58.18 | -9.47 | -3.86 | -6.22% | 72529.9 | 42098.53 | 3.56% | | 300196 | 长海股份 | 30.93 | 38.86 | -2.06 | -6.24% | 103299 | 32270.49 | 4.18% | | 688300 | 联瑞新材 | 254.28 | 203.82 | -18.26 | -6.70% | 30619.28 | 78857.38 | 1.27% |
|