|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合兴股份(605005)汽车制造业上涨家数:72下跌家数:134平均涨幅:-0.36%平均换手:2.79%总成交额:656.34亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300304 | 云意电气 | 14.73 | 29.41 | +1.51 | +11.42% | 779055.1 | 111715.2 | 9.13% | | 000700 | 模塑科技 | 15.07 | 27.83 | +1.37 | +10.00% | 1181401 | 174430 | 12.87% | | 603997 | 继峰股份 | 15.08 | 39.91 | +1.37 | +9.99% | 409516 | 60225.02 | 3.22% | | 301133 | 金钟股份 | 42.18 | -436.94 | +2.64 | +6.68% | 30140 | 12512.55 | 2.71% | | 300863 | 卡倍亿 | 67.38 | 105.55 | +3.50 | +5.48% | 229011 | 154539.5 | 9.12% | | 688612 | 威迈斯 | 36.25 | 25.82 | +1.83 | +5.32% | 98454.3 | 35543.72 | 3.90% | | 000951 | 中国重汽 | 22.73 | 14.75 | +1.06 | +4.89% | 184971 | 41603 | 1.57% | | 000625 | 长安汽车 | 8.46 | 27.29 | +0.39 | +4.83% | 2222122 | 186745.1 | 2.69% | | 002536 | 飞龙股份 | 40.45 | 92.22 | +1.77 | +4.58% | 416517 | 162996.5 | 7.65% | | 301607 | 富特科技 | 55.26 | 33.94 | +2.23 | +4.21% | 75275 | 41165.56 | 6.94% | | 603418 | 友升股份 | 54.00 | 20.64 | +2.01 | +3.87% | 29753 | 15831.28 | 7.19% | | 605018 | 长华集团 | 14.37 | 65.03 | +0.52 | +3.75% | 112130 | 15960.01 | 2.39% | | 300893 | 松原安全 | 21.39 | 27.49 | +0.77 | +3.73% | 39142 | 8333.656 | 1.56% | | 603161 | 科华控股 | 14.45 | 32.07 | +0.50 | +3.58% | 156319 | 22489.74 | 8.20% | | 002594 | 比亚迪 | 96.76 | 32.02 | +3.11 | +3.32% | 554964 | 532133.1 | 1.59% | | 603358 | 华达科技 | 38.78 | 139.26 | +1.18 | +3.14% | 107894 | 41117.14 | 2.37% | | 603319 | 美湖股份 | 38.73 | 183.34 | +1.10 | +2.92% | 315778 | 120304.6 | 9.31% | | 601689 | 拓普集团 | 62.96 | 39.57 | +1.78 | +2.91% | 407208 | 256146.6 | 2.34% | | 603788 | 宁波高发 | 16.88 | 17.36 | +0.44 | +2.68% | 48890 | 8114.043 | 2.19% | | 920690 | 捷众科技 | 18.77 | 22.18 | +0.48 | +2.62% | 9388 | 1739.161 | 1.68% | | 300681 | 英搏尔 | 32.64 | 43.09 | +0.82 | +2.58% | 140846 | 45631.6 | 6.10% | | 601127 | 赛力斯 | 82.01 | 23.96 | +1.92 | +2.40% | 276059 | 225455.6 | 1.77% | | 300643 | 万通智控 | 17.55 | 25.28 | +0.40 | +2.33% | 52013 | 8964.899 | 2.25% | | 300652 | 雷迪克 | 43.36 | 43.47 | +0.98 | +2.31% | 35807 | 15252.58 | 2.98% | | 301613 | 新铝时代 | 44.57 | 27.26 | +1.00 | +2.30% | 13598 | 5928.305 | 1.62% | | 603190 | 亚通精工 | 26.85 | 26.69 | +0.58 | +2.21% | 45858 | 12422.32 | 11.15% | | 301007 | 德迈仕 | 34.89 | 107.70 | +0.74 | +2.17% | 40652 | 13880.23 | 2.69% | | 600066 | 宇通客车 | 33.35 | 13.53 | +0.68 | +2.08% | 193416 | 63984.44 | 0.87% | | 920221 | 易实精密 | 15.39 | 30.66 | +0.30 | +1.99% | 10688 | 1638.484 | 1.73% | | 300432 | 富临精工 | 23.95 | 80.83 | +0.45 | +1.91% | 357328 | 84746.53 | 2.11% | | 300926 | 博俊科技 | 20.22 | 10.66 | +0.35 | +1.76% | 53531 | 10824.77 | 1.80% | | 920978 | XD开特股 | 23.20 | 25.20 | +0.40 | +1.75% | 17505 | 4027.802 | 1.73% | | 000550 | 江铃汽车 | 17.02 | 12.02 | +0.29 | +1.73% | 58334 | 9857.52 | 1.13% | | 920533 | 骏创科技 | 23.02 | 87.28 | +0.39 | +1.72% | 23042 | 5299.216 | 3.15% | | 002434 | 万里扬 | 7.21 | 46.34 | +0.12 | +1.69% | 239265 | 16981.12 | 1.82% | | 920220 | 朗信电气 | 73.79 | 42.48 | +1.14 | +1.57% | 19845 | 14369.8 | 16.65% | | 603179 | 新泉股份 | 51.22 | 45.42 | +0.71 | +1.41% | 289484 | 149347 | 4.05% | | 920906 | 舜宇精工 | 21.07 | 43.50 | +0.29 | +1.40% | 5612 | 1174.402 | 1.68% | | 600699 | 均胜电子 | 26.35 | 29.24 | +0.36 | +1.39% | 325550 | 85464.32 | 2.40% | | 920271 | 邦德股份 | 11.22 | 16.81 | +0.14 | +1.26% | 7087 | 788.2971 | 1.22% | | 603409 | 汇通控股 | 41.20 | 32.47 | +0.50 | +1.23% | 13654 | 5583.009 | 3.78% | | 920454 | 同心传动 | 13.20 | 49.09 | +0.16 | +1.23% | 7528 | 992.5464 | 1.53% | | 002870 | 香山股份 | 40.65 | 86.84 | +0.44 | +1.09% | 54354 | 21735.15 | 4.19% | | 605128 | 上海沿浦 | 23.40 | 24.56 | +0.25 | +1.08% | 44986 | 10502.82 | 2.13% | | 300680 | 隆盛科技 | 34.33 | 32.60 | +0.36 | +1.06% | 63782 | 21701.4 | 3.63% | | 300745 | 欣锐科技 | 43.50 | -90.93 | +0.45 | +1.05% | 57728 | 24793.25 | 4.06% | | 603586 | 金麒麟 | 17.55 | 49.28 | +0.17 | +0.98% | 31412 | 5492.214 | 1.60% | | 002664 | 信质集团 | 18.57 | 48.65 | +0.16 | +0.87% | 82761 | 15236.33 | 2.06% | | 605133 | 嵘泰股份 | 36.04 | 54.42 | +0.29 | +0.81% | 83797 | 30203.95 | 2.97% | | 301397 | 溯联股份 | 32.10 | 38.73 | +0.25 | +0.78% | 27917 | 8900.32 | 3.95% | | 002510 | 天汽模 | 6.54 | 110.96 | +0.05 | +0.77% | 196742 | 12757.27 | 1.96% | | 600166 | 福田汽车 | 3.00 | 16.61 | +0.02 | +0.67% | 1496372 | 44501.43 | 1.89% | | 000800 | 一汽解放 | 6.14 | 38.02 | +0.04 | +0.66% | 231074 | 14241.62 | 0.47% | | 600686 | 金龙汽车 | 13.63 | 17.10 | +0.08 | +0.59% | 113418 | 15316.97 | 1.58% | | 002126 | 银轮股份 | 50.19 | 44.32 | +0.29 | +0.58% | 202450 | 102604.8 | 2.55% | | 600104 | 上汽集团 | 12.28 | 13.96 | +0.07 | +0.57% | 389524 | 47752.07 | 0.34% | | 603926 | 铁流股份 | 20.49 | 59.71 | +0.10 | +0.49% | 45672 | 9242.834 | 1.98% | | 601238 | 广汽集团 | 6.21 | -7.27 | +0.03 | +0.49% | 244244 | 15185.92 | 0.33% | | 300258 | 精锻科技 | 12.75 | 81.70 | +0.06 | +0.47% | 183263 | 23346.2 | 3.22% | | 605088 | 冠盛股份 | 34.61 | 24.28 | +0.16 | +0.46% | 30522 | 10463.41 | 1.53% | | 601799 | 星宇股份 | 127.03 | 21.90 | +0.53 | +0.42% | 25250 | 31960.8 | 0.88% | | 603158 | 腾龙股份 | 14.76 | 121.31 | +0.06 | +0.41% | 302284 | 44211.73 | 6.16% | | 002488 | 金固股份 | 10.13 | 176.81 | +0.04 | +0.40% | 206308 | 20814.05 | 2.24% | | 603035 | 常熟汽饰 | 12.41 | 13.77 | +0.04 | +0.32% | 29709 | 3684.032 | 0.81% | | 601633 | 长城汽车 | 17.04 | 16.10 | +0.05 | +0.29% | 372246 | 63162.57 | 0.60% | | 002283 | 天润工业 | 11.02 | 30.27 | +0.02 | +0.18% | 249013 | 27281.1 | 2.48% | | 920000 | 安徽凤凰 | 14.10 | 19.28 | +0.02 | +0.14% | 3701 | 520.7715 | 0.64% | | 301005 | 超捷股份 | 99.01 | 916.16 | +0.14 | +0.14% | 62902 | 62055.08 | 4.78% | | 920168 | 通宝光电 | 19.47 | 20.81 | +0.02 | +0.10% | 3567 | 690.1247 | 1.27% | | 920663 | 明阳科技 | 15.11 | 23.06 | +0.01 | +0.07% | 7936 | 1197.501 | 1.24% | | 300733 | 西菱动力 | 16.98 | 64.85 | +0.01 | +0.06% | 63949 | 10911.67 | 2.84% | | 301550 | 斯菱智驱 | 108.36 | 219.73 | +0.06 | +0.06% | 72826 | 79661.1 | 3.55% | | 000581 | 威孚高科 | 19.25 | 17.10 | 0.00 | 0.00% | 81651 | 15708.83 | 1.03% | | 300580 | 贝斯特 | 23.01 | 41.04 | 0.00 | 0.00% | 118008 | 27395.7 | 2.50% | | 605319 | 无锡振华 | 24.87 | 18.47 | 0.00 | 0.00% | 29135 | 7235.146 | 0.84% | | 600741 | 华域汽车 | 16.97 | 7.46 | -0.01 | -0.06% | 197967 | 33579.3 | 0.63% | | 920055 | 隆源股份 | 31.18 | 14.89 | -0.02 | -0.06% | 6294 | 1962.229 | 4.11% | | 301667 | 纳百川 | 87.13 | 109.31 | -0.06 | -0.07% | 24170 | 20814.17 | 10.74% | | 002765 | 蓝黛科技 | 8.29 | 35.64 | -0.01 | -0.12% | 86759 | 7208.058 | 1.46% | | 603009 | 北特科技 | 47.85 | 134.03 | -0.06 | -0.13% | 91877 | 44291.04 | 2.71% | | 605333 | 沪光股份 | 20.58 | 22.83 | -0.03 | -0.15% | 22626 | 4674.822 | 0.49% | | 002590 | 万安科技 | 11.54 | 28.01 | -0.02 | -0.17% | 82430 | 9448.378 | 1.67% | | 000030 | 富奥股份 | 4.67 | 12.10 | -0.01 | -0.21% | 84046 | 3937.042 | 0.50% | | 600081 | 东风科技 | 10.89 | 275.58 | -0.03 | -0.27% | 29674 | 3238.972 | 0.67% | | 002448 | 中原内配 | 13.50 | 15.99 | -0.04 | -0.30% | 137426 | 18364.53 | 2.37% | | 920146 | 华阳变速 | 6.00 | -18.87 | -0.02 | -0.33% | 12165 | 727.5848 | 1.12% | | 002284 | 亚太股份 | 11.47 | 15.93 | -0.04 | -0.35% | 128322 | 14644.54 | 1.75% | | 603809 | 豪能股份 | 10.36 | 34.46 | -0.04 | -0.38% | 87210 | 9065.024 | 0.95% | | 603166 | 福达股份 | 12.36 | 24.44 | -0.05 | -0.40% | 57731 | 7132.331 | 0.90% | | 603786 | 科博达 | 48.22 | 24.78 | -0.21 | -0.43% | 26976 | 12953.78 | 0.67% | | 920436 | 大地电气 | 12.78 | 1101.79 | -0.06 | -0.47% | 8493 | 1087.342 | 0.96% | | 002725 | 跃岭股份 | 14.68 | 1698.07 | -0.07 | -0.47% | 108588 | 15785.58 | 5.07% | | 600006 | 东风股份 | 6.18 | -29.06 | -0.03 | -0.48% | 136246 | 8467.545 | 0.68% | | 600733 | 北汽蓝谷 | 6.10 | -8.67 | -0.03 | -0.49% | 515933 | 31399.04 | 0.93% | | 601717 | 中创智领 | 18.26 | 7.96 | -0.09 | -0.49% | 116555 | 21304.92 | 0.76% | | 001282 | 三联锻造 | 18.01 | 37.34 | -0.09 | -0.50% | 20019 | 3588.226 | 1.31% | | 300695 | 兆丰股份 | 61.95 | 20.94 | -0.31 | -0.50% | 13809 | 8447.113 | 1.35% | | 603768 | 常青股份 | 11.54 | -13.44 | -0.06 | -0.52% | 71046 | 8240.459 | 2.99% | | 300428 | 立中集团 | 20.82 | 15.47 | -0.11 | -0.53% | 64599 | 13468.7 | 1.08% | | 300100 | 双林股份 | 30.00 | 40.07 | -0.16 | -0.53% | 106215 | 32367.25 | 1.93% | | 603596 | 伯特利 | 31.93 | 21.92 | -0.18 | -0.56% | 178975 | 57349.99 | 1.99% | | 603306 | 华懋科技 | 101.81 | 234.52 | -0.58 | -0.57% | 132069 | 134485.4 | 4.01% | | 601777 | 千里科技 | 10.80 | 433.13 | -0.07 | -0.64% | 394039 | 42858.15 | 0.87% | | 300585 | 奥联电子 | 18.15 | -42.23 | -0.12 | -0.66% | 57776 | 10332.89 | 3.61% | | 603085 | 天成自控 | 13.29 | 59.24 | -0.09 | -0.67% | 95368 | 12610.28 | 2.40% | | 603211 | 晋拓股份 | 26.50 | 115.17 | -0.18 | -0.67% | 51625 | 13525.92 | 1.90% | | 920022 | 世昌股份 | 23.58 | 21.42 | -0.17 | -0.72% | 4228 | 990.7594 | 2.54% | | 301170 | 锡南科技 | 25.68 | 25.95 | -0.19 | -0.73% | 16334 | 4196.838 | 4.86% | | 002239 | 奥特佳 | 2.67 | 49.48 | -0.02 | -0.74% | 384593 | 10326.51 | 1.43% | | 301499 | 维科精密 | 33.30 | 83.91 | -0.25 | -0.75% | 15541 | 5167.593 | 4.50% | | 002101 | 广东鸿图 | 9.07 | 19.39 | -0.07 | -0.77% | 85497 | 7821.051 | 1.29% | | 920187 | 通领科技 | 21.62 | 14.24 | -0.18 | -0.83% | 4537 | 982.9166 | 1.37% | | 605005 | 合兴股份 | 16.61 | 33.40 | -0.14 | -0.84% | 32152 | 5278.977 | 0.80% | | 300237 | ST美晨 | 2.29 | -9.09 | -0.02 | -0.87% | 163137 | 3740.54 | 1.13% | | 301072 | 中捷精工 | 22.81 | -44.06 | -0.21 | -0.91% | 16534 | 3772.652 | 2.43% | | 000559 | 万向钱潮 | 14.93 | 50.04 | -0.14 | -0.93% | 618378 | 93512.92 | 1.87% | | 001319 | 铭科精技 | 23.04 | 23.37 | -0.22 | -0.95% | 27816 | 6444.234 | 3.39% | | 600933 | 爱柯迪 | 15.61 | 14.19 | -0.15 | -0.95% | 103245 | 16301.32 | 1.05% | | 002592 | ST八菱 | 7.13 | 21.45 | -0.07 | -0.97% | 27345 | 1940.716 | 1.04% | | 301039 | 中集车辆 | 8.07 | 17.15 | -0.08 | -0.98% | 104466 | 8450.882 | 0.72% | | 301656 | 联合动力 | 17.96 | 50.58 | -0.18 | -0.99% | 54628 | 9899.72 | 2.68% | | 002715 | 登云股份 | 15.90 | -232.84 | -0.16 | -1.00% | 40599 | 6405.531 | 2.94% | | 603922 | ST金鸿顺 | 15.16 | -28.10 | -0.16 | -1.04% | 19015 | 2912.09 | 1.06% | | 603758 | 秦安股份 | 10.94 | 34.27 | -0.12 | -1.08% | 26313 | 2884.436 | 0.60% | | 300969 | 恒帅股份 | 101.15 | 100.60 | -1.13 | -1.10% | 29653 | 30518.76 | 3.79% | | 603048 | 浙江黎明 | 19.90 | 87.01 | -0.23 | -1.14% | 16356 | 3248.857 | 1.11% | | 000957 | 中通客车 | 10.30 | 15.96 | -0.12 | -1.15% | 115889 | 11866.28 | 1.95% | | 603107 | 上海汽配 | 13.37 | 29.02 | -0.16 | -1.18% | 13098 | 1754.948 | 0.60% | | 002454 | 松芝股份 | 5.78 | 22.52 | -0.07 | -1.20% | 106679 | 6142.892 | 1.22% | | 603305 | 旭升集团 | 14.76 | 43.22 | -0.19 | -1.27% | 221075 | 32881.86 | 1.91% | | 600480 | 凌云股份 | 10.85 | 17.15 | -0.14 | -1.27% | 169647 | 18561.69 | 1.40% | | 920837 | 华原股份 | 11.39 | 21.53 | -0.15 | -1.30% | 9408 | 1071.323 | 0.69% | | 600178 | 东安动力 | 9.01 | -378.20 | -0.12 | -1.31% | 31274 | 2812.146 | 0.67% | | 603202 | 天有为 | 65.91 | 13.04 | -0.88 | -1.32% | 7946 | 5251.597 | 1.58% | | 920086 | 科马材料 | 27.56 | 25.16 | -0.37 | -1.32% | 10569 | 2931.238 | 3.95% | | 605228 | 神通科技 | 12.57 | 35.33 | -0.17 | -1.33% | 41491 | 5204.484 | 0.87% | | 300446 | 航天智造 | 16.08 | 16.33 | -0.22 | -1.35% | 63196 | 10191.73 | 1.69% | | 301535 | 浙江华远 | 16.34 | 78.15 | -0.23 | -1.39% | 18189 | 2974.606 | 1.07% | | 600501 | 航天晨光 | 18.40 | -38.32 | -0.26 | -1.39% | 60858 | 11037.21 | 1.42% | | 301173 | 毓恬冠佳 | 36.53 | 18.78 | -0.52 | -1.40% | 6819 | 2498.205 | 2.21% | | 300507 | 苏奥传感 | 7.71 | 59.19 | -0.11 | -1.41% | 175279 | 13346.87 | 2.26% | | 603006 | 联明股份 | 13.84 | 33.87 | -0.20 | -1.42% | 71450 | 9865.782 | 2.81% | | 002363 | 隆基机械 | 7.17 | 45.49 | -0.11 | -1.51% | 64406 | 4618.696 | 1.55% | | 000572 | 海马汽车 | 4.52 | -49.49 | -0.07 | -1.53% | 408910 | 18399.75 | 2.49% | | 301298 | 东利机械 | 14.19 | 42.17 | -0.22 | -1.53% | 37537 | 5436.264 | 3.47% | | 002708 | 光洋股份 | 13.39 | 69.95 | -0.21 | -1.54% | 161255 | 21736.61 | 3.12% | | 301529 | 福赛科技 | 108.09 | 94.44 | -1.70 | -1.55% | 28339 | 31029.65 | 4.46% | | 603210 | 泰鸿万立 | 14.01 | 22.41 | -0.23 | -1.62% | 24050 | 3378.904 | 1.03% | | 601279 | 英利汽车 | 3.59 | -76.10 | -0.06 | -1.64% | 91588 | 3296.853 | 0.58% | | 600523 | 贵航股份 | 11.95 | 24.60 | -0.20 | -1.65% | 39540 | 4764.66 | 0.98% | | 603730 | 岱美股份 | 12.48 | 42.08 | -0.21 | -1.65% | 259656 | 32578.3 | 1.21% | | 000901 | 航天科技 | 18.61 | 167.05 | -0.32 | -1.69% | 187417 | 34805.45 | 2.35% | | 301560 | 众捷汽车 | 32.11 | 101.65 | -0.56 | -1.71% | 24748 | 7928.687 | 4.05% | | 603089 | 正裕工业 | 10.45 | 50.25 | -0.19 | -1.79% | 18642 | 1955.781 | 0.78% | | 603013 | 亚普股份 | 19.32 | 17.50 | -0.36 | -1.83% | 29213 | 5682.177 | 0.57% | | 600375 | 汉马科技 | 4.27 | 108.71 | -0.08 | -1.84% | 155576 | 6625.285 | 1.06% | | 002537 | 海联金汇 | 6.31 | 24.55 | -0.12 | -1.87% | 168988 | 10654.97 | 1.45% | | 002863 | 今飞凯达 | 5.07 | 47.50 | -0.10 | -1.93% | 111151 | 5653.303 | 1.85% | | 600742 | 富维股份 | 8.09 | 13.42 | -0.16 | -1.94% | 36212 | 2946.602 | 0.49% | | 002265 | 建设工业 | 20.04 | 88.94 | -0.40 | -1.96% | 71418 | 14261.42 | 0.69% | | 301539 | 宏鑫科技 | 15.85 | 862.00 | -0.32 | -1.98% | 26548 | 4234.626 | 3.54% | | 001278 | 一彬科技 | 18.31 | -20.68 | -0.37 | -1.98% | 24843 | 4580.284 | 2.91% | | 600960 | 渤海汽车 | 4.39 | 26.07 | -0.09 | -2.01% | 119822 | 5264.724 | 1.26% | | 001311 | 多利科技 | 21.21 | 41.33 | -0.44 | -2.03% | 54859 | 11757.04 | 3.10% | | 688280 | 精进电动-W | 5.76 | 323.81 | -0.12 | -2.04% | 130410.3 | 7572.365 | 2.51% | | 002085 | 万丰奥威 | 11.68 | 25.96 | -0.25 | -2.10% | 294662 | 34384.2 | 1.39% | | 301552 | 科力装备 | 26.10 | 22.55 | -0.57 | -2.14% | 9204 | 2403.873 | 2.97% | | 600609 | 金杯汽车 | 3.61 | 22.41 | -0.08 | -2.17% | 149136 | 5410.798 | 1.14% | | 603037 | 凯众股份 | 12.65 | 47.77 | -0.29 | -2.24% | 67154 | 8499.055 | 2.52% | | 002593 | 日上集团 | 4.74 | 29.76 | -0.11 | -2.27% | 147032 | 7001.253 | 2.62% | | 000868 | 安凯客车 | 3.86 | -62.78 | -0.09 | -2.28% | 101037 | 3915.042 | 1.38% | | 603982 | 泉峰汽车 | 6.77 | -7.22 | -0.16 | -2.31% | 60020 | 4054.27 | 1.77% | | 300694 | 蠡湖股份 | 10.55 | 17.53 | -0.26 | -2.41% | 45935 | 4846.066 | 2.12% | | 603352 | 至信股份 | 29.58 | 32.70 | -0.73 | -2.41% | 13834 | 4103.8 | 3.11% | | 600698 | 湖南天雁 | 6.62 | -233.12 | -0.17 | -2.50% | 74452 | 4935.885 | 0.90% | | 002048 | 宁波华翔 | 24.92 | 46.61 | -0.64 | -2.50% | 176719 | 44587.9 | 2.49% | | 000981 | 山子高科 | 3.50 | 29.27 | -0.09 | -2.51% | 2160531 | 75758.4 | 2.27% | | 603376 | 大明电子 | 28.40 | 56.60 | -0.74 | -2.54% | 9510 | 2717.687 | 2.97% | | 002662 | 峰璟股份 | 3.45 | 22.82 | -0.09 | -2.54% | 164627 | 5707.622 | 1.10% | | 000980 | 众泰汽车 | 2.63 | -38.31 | -0.07 | -2.59% | 1288976 | 33725.33 | 2.56% | | 002190 | 成飞集成 | 27.10 | -149.61 | -0.73 | -2.62% | 36876 | 9989.556 | 1.03% | | 301229 | 纽泰格 | 14.72 | 139.91 | -0.40 | -2.65% | 27106 | 3992.577 | 2.10% | | 603286 | 日盈电子 | 54.48 | -126.67 | -1.49 | -2.66% | 30460 | 16774.33 | 2.63% | | 600303 | 曙光股份 | 3.28 | -6.49 | -0.09 | -2.67% | 493632 | 16281 | 7.29% | | 603197 | 保隆科技 | 31.03 | 35.14 | -0.86 | -2.70% | 42018 | 13167.71 | 1.99% | | 001260 | 坤泰股份 | 19.04 | 58.97 | -0.54 | -2.76% | 12603 | 2422.068 | 1.10% | | 605151 | 西上海 | 21.41 | 142.39 | -0.61 | -2.77% | 20434 | 4420.334 | 1.52% | | 300978 | 东箭科技 | 9.75 | 33.04 | -0.28 | -2.79% | 27393 | 2683.852 | 0.95% | | 301119 | 正强股份 | 34.10 | 35.35 | -0.99 | -2.82% | 10509 | 3608.586 | 1.25% | | 603239 | 浙江仙通 | 19.02 | 25.20 | -0.56 | -2.86% | 39100 | 7485.068 | 1.44% | | 301181 | 标榜股份 | 30.58 | 40.58 | -0.97 | -3.07% | 22052 | 6746.313 | 1.88% | | 600418 | 江淮汽车 | 35.45 | -38.32 | -1.13 | -3.09% | 617609 | 220533.8 | 2.83% | | 603949 | 雪龙集团 | 15.55 | 34.25 | -0.50 | -3.12% | 29301 | 4572.093 | 1.39% | | 600148 | 长春一东 | 17.00 | 145.79 | -0.55 | -3.13% | 18609 | 3183.997 | 1.31% | | 603178 | 圣龙股份 | 17.17 | -25.12 | -0.59 | -3.32% | 98587 | 17099.28 | 4.17% | | 301192 | 泰祥股份 | 22.72 | 41.25 | -0.79 | -3.36% | 22123 | 5041.417 | 4.48% | | 002406 | 远东传动 | 8.41 | 35.53 | -0.31 | -3.56% | 658841 | 55621.86 | 10.94% | | 603950 | 长源东谷 | 67.06 | 55.15 | -2.50 | -3.59% | 117535 | 79173.95 | 3.63% | | 300176 | 鸿特科技 | 5.96 | 47.97 | -0.23 | -3.72% | 156959 | 9409.358 | 4.05% | | 002355 | 兴民智通 | 5.37 | -5.72 | -0.21 | -3.76% | 182356 | 9778.607 | 2.95% | | 301581 | 黄山谷捷 | 48.70 | 95.21 | -1.92 | -3.79% | 20852 | 10240.62 | 4.93% | | 301225 | 恒勃股份 | 90.13 | 71.72 | -3.57 | -3.81% | 19314 | 17775.17 | 6.46% | | 001365 | 天海电子 | 44.50 | 35.64 | -1.87 | -4.03% | 92231 | 41073.1 | 16.04% | | 000338 | 潍柴动力 | 32.22 | 24.69 | -1.48 | -4.39% | 2130784 | 670739.1 | 4.30% | | 603767 | 中马传动 | 17.17 | -917.03 | -0.79 | -4.40% | 113224 | 19818.28 | 3.67% | | 002703 | 浙江世宝 | 18.00 | 85.27 | -0.85 | -4.51% | 431089 | 77848.52 | 7.36% | | 603335 | 迪生力 | 7.19 | 60.02 | -0.37 | -4.89% | 271850 | 19426.02 | 6.35% | | 603121 | 华培动力 | 16.90 | -93.66 | -1.06 | -5.90% | 134821 | 22977.46 | 3.98% | | 002328 | 新朋股份 | 9.76 | 36.72 | -0.73 | -6.96% | 1143838 | 113068.8 | 20.04% |
|