|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 无锡振华(605319)汽车制造业上涨家数:165下跌家数:20平均涨幅:+2.94%平均换手:4.79%总成交额:770.86亿元 更新时间：2024-11-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301550 | 斯菱股份 | 66.50 | 40.69 | +10.28 | +18.29% | 136131 | 81071.66 | 49.50% | | 831906 | 舜宇精工 | 25.25 | 127.79 | +3.77 | +17.55% | 89854 | 20353.88 | 27.08% | | 300694 | 蠡湖股份 | 15.99 | 68.59 | +1.81 | +12.76% | 478701 | 69994.82 | 22.23% | | 600609 | 金杯汽车 | 7.43 | 43.80 | +0.68 | +10.07% | 1246257 | 89618.94 | 9.50% | | 600148 | 长春一东 | 24.04 | 411.14 | +2.19 | +10.02% | 70855 | 16877.28 | 5.01% | | 603305 | 旭升集团 | 14.75 | 29.15 | +1.34 | +9.99% | 774184 | 112836 | 8.30% | | 603211 | 晋拓股份 | 18.74 | 91.59 | +1.70 | +9.98% | 301256 | 55469.85 | 44.33% | | 300580 | 贝斯特 | 21.00 | 37.66 | +1.86 | +9.72% | 301085 | 61008.99 | 6.41% | | 605228 | 神通科技 | 10.16 | 89.26 | +0.83 | +8.90% | 322786 | 30682.26 | 7.64% | | 002590 | 万安科技 | 14.63 | 28.81 | +1.08 | +7.97% | 387353 | 56243.74 | 8.50% | | 300969 | 恒帅股份 | 85.58 | 31.76 | +6.28 | +7.92% | 31630 | 26073.18 | 4.57% | | 301007 | 德迈仕 | 16.70 | 48.84 | +1.20 | +7.74% | 137634 | 22326.24 | 9.15% | | 603009 | 北特科技 | 30.08 | 122.89 | +2.06 | +7.35% | 167303 | 49351.51 | 4.94% | | 838837 | 华原股份 | 15.09 | 34.82 | +0.97 | +6.87% | 59348 | 8469.579 | 4.34% | | 301607 | 富特科技 | 41.85 | 55.70 | +2.69 | +6.87% | 24707 | 10191.89 | 11.05% | | 301072 | 中捷精工 | 22.63 | 4006.54 | +1.40 | +6.59% | 21439 | 4730.56 | 3.17% | | 603197 | 保隆科技 | 43.10 | 31.67 | +2.61 | +6.45% | 70599 | 29726.83 | 3.34% | | 600960 | 渤海汽车 | 3.72 | -12.55 | +0.22 | +6.29% | 537052 | 19584.24 | 5.65% | | 002488 | 金固股份 | 10.12 | 151.60 | +0.58 | +6.08% | 437285 | 43431.45 | 4.75% | | 000700 | 模塑科技 | 7.76 | 12.39 | +0.44 | +6.01% | 489364 | 37099.8 | 5.33% | | 002101 | 广东鸿图 | 13.89 | 24.23 | +0.78 | +5.95% | 247920 | 33634.6 | 3.98% | | 002765 | 蓝黛科技 | 9.00 | -18.14 | +0.50 | +5.88% | 1341453 | 116555.4 | 22.51% | | 603121 | 华培动力 | 8.80 | 32.89 | +0.48 | +5.77% | 115943 | 9939.46 | 3.42% | | 601777 | 力帆科技 | 7.07 | 13420.04 | +0.38 | +5.68% | 901984.9 | 61727.18 | 2.00% | | 603037 | 凯众股份 | 15.02 | 29.08 | +0.76 | +5.33% | 153010 | 22369.86 | 8.03% | | 300100 | 双林股份 | 20.95 | 24.03 | +1.06 | +5.33% | 126510 | 25805.07 | 3.27% | | 688612 | 威迈斯 | 26.64 | 21.97 | +1.33 | +5.25% | 22474.5 | 5876.876 | 1.16% | | 001282 | 三联锻造 | 20.19 | 22.22 | +0.99 | +5.16% | 27856 | 5493.3 | 4.99% | | 301499 | 维科精密 | 27.33 | 66.36 | +1.34 | +5.16% | 26690 | 7135.43 | 7.72% | | 603006 | 联明股份 | 13.53 | 64.97 | +0.66 | +5.13% | 281643 | 36435.19 | 11.08% | | 300643 | 万通智控 | 13.36 | 25.70 | +0.65 | +5.11% | 56663 | 7406.47 | 2.46% | | 603178 | 圣龙股份 | 20.69 | 196.47 | +0.99 | +5.03% | 70431 | 14290.02 | 2.98% | | 000981 | 山子高科 | 1.89 | -11.39 | +0.09 | +5.00% | 1.136683E+07 | 210768.1 | 17.42% | | 301229 | 纽泰格 | 21.82 | 36.76 | +1.02 | +4.90% | 22154 | 4746.3 | 4.63% | | 301133 | 金钟股份 | 23.79 | 26.54 | +1.09 | +4.80% | 22394 | 5223.68 | 6.39% | | 300733 | 西菱动力 | 11.90 | -64.00 | +0.54 | +4.75% | 52729 | 6163.69 | 2.34% | | 601689 | 拓普集团 | 53.30 | 32.24 | +2.36 | +4.63% | 284824 | 150250.6 | 1.69% | | 300978 | 东箭科技 | 12.06 | 33.94 | +0.53 | +4.60% | 69325 | 8188.45 | 3.67% | | 301298 | 东利机械 | 14.40 | 22.88 | +0.63 | +4.58% | 18079 | 2547.4 | 1.88% | | 002284 | 亚太股份 | 8.24 | 38.86 | +0.36 | +4.57% | 174389 | 14144.67 | 2.38% | | 300507 | 苏奥传感 | 6.80 | 37.86 | +0.29 | +4.45% | 239201 | 16024.05 | 3.10% | | 603949 | 雪龙集团 | 11.81 | 40.14 | +0.50 | +4.42% | 28695 | 3338.67 | 1.37% | | 603809 | 豪能股份 | 12.15 | 26.75 | +0.51 | +4.38% | 264792 | 31593.48 | 4.36% | | 603319 | 湘油泵 | 23.85 | 23.84 | +0.99 | +4.33% | 69704 | 16282.89 | 3.36% | | 300176 | 派生科技 | 7.73 | 60.69 | +0.31 | +4.18% | 215931 | 16315.13 | 5.58% | | 002454 | 松芝股份 | 7.04 | 32.96 | +0.28 | +4.14% | 122016 | 8417.91 | 1.95% | | 001319 | 铭科精技 | 23.95 | 31.62 | +0.95 | +4.13% | 52489 | 12365.35 | 8.61% | | 301119 | 正强股份 | 23.27 | 27.68 | +0.92 | +4.12% | 16412 | 3748.08 | 6.01% | | 300432 | 富临精工 | 14.21 | 102.06 | +0.56 | +4.10% | 464299 | 64324.72 | 3.85% | | 601279 | 英利汽车 | 4.12 | 80.05 | +0.16 | +4.04% | 146751 | 5934.21 | 0.93% | | 301005 | 超捷股份 | 29.65 | 138.09 | +1.15 | +4.04% | 37627 | 10946.11 | 2.84% | | 300446 | 航天智造 | 18.19 | 21.46 | +0.70 | +4.00% | 169700 | 30386.67 | 5.45% | | 300926 | 博俊科技 | 22.55 | 18.45 | +0.86 | +3.96% | 63618 | 14159.2 | 2.37% | | 603013 | 亚普股份 | 15.06 | 17.87 | +0.57 | +3.93% | 45095 | 6677.24 | 0.88% | | 301192 | 泰祥股份 | 18.81 | 38.88 | +0.71 | +3.92% | 11643 | 2150.33 | 2.43% | | 603982 | 泉峰汽车 | 9.35 | -4.33 | +0.35 | +3.89% | 51894 | 4765.45 | 1.98% | | 600375 | *ST汉马 | 6.42 | -3.48 | +0.24 | +3.88% | 78293 | 4942.01 | 1.20% | | 603048 | 浙江黎明 | 14.72 | 40.70 | +0.55 | +3.88% | 30823 | 4500.74 | 8.17% | | 002725 | 跃岭股份 | 12.07 | -132.07 | +0.45 | +3.87% | 132519 | 15657.27 | 6.25% | | 001311 | 多利科技 | 27.99 | 14.81 | +1.04 | +3.86% | 28497 | 7911.23 | 4.70% | | 603306 | 华懋科技 | 27.00 | 30.51 | +1.00 | +3.85% | 158787 | 42177.02 | 4.85% | | 002355 | 兴民智通 | 6.76 | -227.34 | +0.25 | +3.84% | 278037 | 18419.53 | 4.50% | | 000572 | 海马汽车 | 4.62 | 2134.82 | +0.17 | +3.82% | 844316 | 37987.82 | 5.14% | | 300585 | 奥联电子 | 15.00 | -532.34 | +0.55 | +3.81% | 49827 | 7327.34 | 3.11% | | 002328 | 新朋股份 | 5.74 | 30.49 | +0.21 | +3.80% | 129820 | 7316.67 | 2.29% | | 301225 | 恒勃股份 | 28.36 | 23.94 | +1.03 | +3.77% | 12433 | 3460.47 | 4.12% | | 300745 | 欣锐科技 | 18.18 | -13.67 | +0.66 | +3.77% | 38003 | 6776.22 | 2.69% | | 002126 | 银轮股份 | 18.82 | 20.26 | +0.68 | +3.75% | 109525 | 20396.22 | 1.40% | | 300258 | 精锻科技 | 9.15 | 26.62 | +0.33 | +3.74% | 100156 | 9051.631 | 2.16% | | 601127 | 赛力斯 | 129.39 | 50.32 | +4.64 | +3.72% | 621507 | 782707.5 | 4.12% | | 002703 | 浙江世宝 | 13.18 | 73.03 | +0.47 | +3.70% | 226215 | 29533.86 | 3.86% | | 603997 | 继峰股份 | 13.09 | -34.37 | +0.46 | +3.64% | 71852 | 9301.86 | 0.57% | | 600699 | 均胜电子 | 17.10 | 19.33 | +0.60 | +3.64% | 294166 | 49446.15 | 2.15% | | 300304 | 云意电气 | 8.17 | 18.97 | +0.28 | +3.55% | 245966 | 19752.4 | 2.87% | | 301539 | 宏鑫科技 | 20.52 | 54.91 | +0.69 | +3.48% | 23355 | 4714.15 | 6.31% | | 688280 | 精进电动-UW | 5.36 | -5.02 | +0.18 | +3.47% | 54644.48 | 2883.358 | 1.19% | | 603767 | 中马传动 | 12.48 | 67.82 | +0.41 | +3.40% | 64292 | 7889.791 | 2.08% | | 002239 | 奥特佳 | 3.05 | 98.86 | +0.10 | +3.39% | 1062503 | 31841.04 | 3.28% | | 000951 | 中国重汽 | 16.56 | 14.32 | +0.54 | +3.37% | 183389 | 30146.15 | 1.56% | | 002870 | 香山股份 | 32.70 | 29.61 | +1.06 | +3.35% | 17087 | 5522.3 | 1.64% | | 603335 | 迪生力 | 4.98 | -16.62 | +0.16 | +3.32% | 63274 | 3094.24 | 1.48% | | 002363 | 隆基机械 | 6.92 | 72.57 | +0.22 | +3.28% | 83373 | 5697.01 | 2.01% | | 603788 | 宁波高发 | 14.62 | 16.00 | +0.46 | +3.25% | 30034 | 4323.95 | 1.35% | | 605018 | 长华集团 | 8.35 | 27.69 | +0.26 | +3.21% | 37391 | 3075.2 | 0.80% | | 600480 | 凌云股份 | 9.78 | 13.33 | +0.30 | +3.16% | 172144 | 16593.45 | 1.88% | | 301552 | 科力装备 | 54.88 | 23.73 | +1.68 | +3.16% | 11306 | 6104.5 | 8.24% | | 603596 | 伯特利 | 48.69 | 27.48 | +1.48 | +3.13% | 75537 | 36679.64 | 1.25% | | 603089 | 正裕工业 | 8.75 | 49.01 | +0.26 | +3.06% | 26901 | 2321.69 | 1.20% | | 603768 | 常青股份 | 14.19 | 38.88 | +0.42 | +3.05% | 37085 | 5176.35 | 1.82% | | 002664 | 信质集团 | 13.96 | 35.33 | +0.41 | +3.03% | 66416 | 9121.89 | 1.65% | | 603158 | 腾龙股份 | 8.02 | 13.55 | +0.23 | +2.95% | 104573 | 8264.2 | 2.13% | | 603286 | 日盈电子 | 19.00 | 189.90 | +0.54 | +2.93% | 47487 | 8893.7 | 4.15% | | 603586 | 金麒麟 | 13.93 | 26.99 | +0.39 | +2.88% | 29999 | 4118.89 | 1.53% | | 002662 | 京威股份 | 3.95 | 12.40 | +0.11 | +2.86% | 563534 | 22027.83 | 3.76% | | 000030 | 富奥股份 | 5.47 | 14.31 | +0.15 | +2.82% | 164604 | 8869.76 | 0.97% | | 300893 | 松原股份 | 31.93 | 26.61 | +0.87 | +2.80% | 11751 | 3707.79 | 1.04% | | 300428 | 立中集团 | 18.91 | 17.49 | +0.51 | +2.77% | 61330 | 11448.16 | 1.14% | | 603085 | 天成自控 | 9.33 | 159.17 | +0.25 | +2.75% | 63822 | 5886.16 | 1.72% | | 600686 | 金龙汽车 | 12.38 | 93.65 | +0.33 | +2.74% | 320638 | 39306.74 | 4.47% | | 002863 | 今飞凯达 | 4.55 | 35.51 | +0.12 | +2.71% | 134480 | 6057.13 | 2.25% | | 600523 | 贵航股份 | 12.67 | 30.14 | +0.33 | +2.67% | 54006 | 6738.12 | 1.34% | | 601799 | 星宇股份 | 143.31 | 31.55 | +3.71 | +2.66% | 10312 | 14662.64 | 0.36% | | 002536 | 飞龙股份 | 10.91 | 20.64 | +0.28 | +2.63% | 101666 | 10954.99 | 1.89% | | 002448 | 中原内配 | 6.29 | 13.10 | +0.16 | +2.61% | 101995 | 6342.83 | 2.09% | | 000559 | 万向钱潮 | 6.72 | 23.82 | +0.17 | +2.60% | 427476 | 28357.72 | 1.29% | | 300680 | 隆盛科技 | 25.86 | 29.38 | +0.65 | +2.58% | 98178 | 24932.36 | 5.68% | | 001278 | 一彬科技 | 16.43 | 25.01 | +0.41 | +2.56% | 15294 | 2483.97 | 3.03% | | 603926 | 铁流股份 | 9.30 | 22.61 | +0.22 | +2.42% | 21095 | 1943.18 | 0.92% | | 603950 | 长源东谷 | 14.31 | 26.61 | +0.33 | +2.36% | 26514 | 3734.68 | 0.82% | | 603166 | 福达股份 | 6.60 | 26.61 | +0.15 | +2.33% | 85179 | 5548.98 | 1.33% | | 600178 | 东安动力 | 12.25 | -209.80 | +0.27 | +2.25% | 217670 | 26283.4 | 4.67% | | 600733 | 北汽蓝谷 | 8.63 | -7.24 | +0.19 | +2.25% | 2480419 | 211594.7 | 5.09% | | 301170 | 锡南科技 | 24.28 | 24.36 | +0.51 | +2.15% | 16319 | 3877.95 | 4.86% | | 603239 | 浙江仙通 | 12.92 | 19.09 | +0.27 | +2.13% | 33652 | 4297.15 | 1.24% | | 600933 | 爱柯迪 | 15.42 | 14.25 | +0.32 | +2.12% | 60382 | 9231.3 | 0.62% | | 605319 | 无锡振华 | 20.57 | 14.27 | +0.42 | +2.08% | 23695 | 4843.18 | 1.11% | | 603758 | 秦安股份 | 8.46 | 20.28 | +0.17 | +2.05% | 69132 | 5797.34 | 1.58% | | 301529 | 福赛科技 | 35.57 | 39.70 | +0.71 | +2.04% | 12423 | 4348.9 | 6.13% | | 002283 | 天润工业 | 5.06 | 16.52 | +0.10 | +2.02% | 233593 | 11678.45 | 2.33% | | 603922 | 金鸿顺 | 22.34 | 125.49 | +0.44 | +2.01% | 47917 | 10484.63 | 2.67% | | 301039 | 中集车辆 | 10.19 | 18.70 | +0.20 | +2.00% | 142596 | 14359.15 | 0.98% | | 301181 | 标榜股份 | 23.55 | 21.89 | +0.46 | +1.99% | 15697 | 3654.76 | 4.02% | | 001260 | 坤泰股份 | 15.90 | 35.08 | +0.31 | +1.99% | 22076 | 3474.99 | 6.95% | | 002190 | 成飞集成 | 17.62 | -153.41 | +0.34 | +1.97% | 44901 | 7854.75 | 1.25% | | 603179 | 新泉股份 | 50.45 | 26.43 | +0.97 | +1.96% | 49636 | 25069.06 | 1.02% | | 300863 | 卡倍亿 | 44.22 | 32.29 | +0.82 | +1.89% | 30212 | 13162.3 | 2.54% | | 603358 | 华达科技 | 31.84 | 53.21 | +0.59 | +1.89% | 84922 | 26755.08 | 1.93% | | 000957 | 中通客车 | 11.36 | 35.22 | +0.21 | +1.88% | 401817 | 45212.34 | 6.78% | | 002593 | 日上集团 | 3.25 | 76.90 | +0.06 | +1.88% | 141761 | 4561.44 | 2.48% | | 002265 | 建设工业 | 11.92 | 43.45 | +0.22 | +1.88% | 57542 | 6789.47 | 1.43% | | 300695 | 兆丰股份 | 42.57 | 20.59 | +0.75 | +1.79% | 5844 | 2454.25 | 0.82% | | 605005 | 合兴股份 | 16.56 | 25.27 | +0.29 | +1.78% | 15251 | 2513.94 | 0.38% | | 605333 | 沪光股份 | 33.85 | 28.70 | +0.59 | +1.77% | 32550 | 10933.81 | 0.75% | | 301613 | 新铝时代 | 72.10 | 36.33 | +1.24 | +1.75% | 29832 | 21390.48 | 13.12% | | 000550 | 江铃汽车 | 25.88 | 13.69 | +0.44 | +1.73% | 115057 | 29532.25 | 2.22% | | 605133 | 嵘泰股份 | 23.48 | 27.78 | +0.38 | +1.65% | 61513 | 14255.93 | 3.34% | | 603730 | 岱美股份 | 9.73 | 21.79 | +0.15 | +1.57% | 59284 | 5722.24 | 0.36% | | 002406 | 远东传动 | 6.54 | 40.38 | +0.10 | +1.55% | 350667 | 22501.76 | 5.82% | | 000868 | 安凯客车 | 5.24 | -41.40 | +0.08 | +1.55% | 211992 | 10994.93 | 2.89% | | 600742 | 一汽富维 | 9.91 | 15.08 | +0.14 | +1.43% | 266460 | 25989.29 | 3.59% | | 603161 | 科华控股 | 11.36 | 11.70 | +0.16 | +1.43% | 97396 | 10786.24 | 7.30% | | 002537 | 海联金汇 | 6.51 | 434.40 | +0.09 | +1.40% | 210795 | 13538.75 | 1.80% | | 605088 | 冠盛股份 | 21.97 | 13.58 | +0.30 | +1.38% | 46547 | 10081.7 | 2.69% | | 603786 | 科博达 | 61.66 | 32.75 | +0.80 | +1.31% | 14919 | 9226.87 | 0.37% | | 002708 | 光洋股份 | 9.28 | -374.06 | +0.12 | +1.31% | 272714 | 25031.67 | 5.51% | | 600501 | 航天晨光 | 19.43 | -76.10 | +0.23 | +1.20% | 120370 | 23128.11 | 2.83% | | 000901 | 航天科技 | 12.21 | -53.97 | +0.14 | +1.16% | 354929 | 43098.16 | 4.45% | | 002715 | 登云股份 | 15.86 | 94.04 | +0.18 | +1.15% | 47907 | 7424.22 | 3.47% | | 000338 | 潍柴动力 | 13.87 | 11.09 | +0.15 | +1.09% | 911364.9 | 125184.2 | 1.83% | | 605128 | 上海沿浦 | 34.39 | 29.93 | +0.37 | +1.09% | 12685 | 4335.56 | 1.07% | | 000800 | 一汽解放 | 8.85 | 60.99 | +0.09 | +1.03% | 307772 | 27129.24 | 0.67% | | 600698 | 湖南天雁 | 5.18 | -25285.25 | +0.05 | +0.97% | 147865 | 7572.791 | 1.78% | | 605151 | 西上海 | 16.77 | 28.39 | +0.15 | +0.90% | 16201 | 2699 | 1.20% | | 002592 | ST八菱 | 4.82 | 56.44 | +0.04 | +0.84% | 56786 | 2710.87 | 2.16% | | 603035 | 常熟汽饰 | 15.13 | 10.50 | +0.10 | +0.67% | 98398 | 14740.78 | 2.59% | | 600081 | 东风科技 | 10.79 | 47.74 | +0.06 | +0.56% | 98746 | 10508.67 | 2.22% | | 002085 | 万丰奥威 | 20.41 | 57.46 | +0.08 | +0.39% | 2317404 | 469524.3 | 10.91% | | 002048 | 宁波华翔 | 13.57 | 12.20 | +0.05 | +0.37% | 181291 | 24421.96 | 3.47% | | 603190 | 亚通精工 | 22.84 | 26.54 | +0.08 | +0.35% | 23966 | 5440.9 | 5.91% | | 600066 | 宇通客车 | 22.92 | 15.87 | +0.08 | +0.35% | 218196 | 49875.4 | 0.99% | | 601717 | 郑煤机 | 13.07 | 6.04 | +0.04 | +0.31% | 503921 | 65703.06 | 3.27% | | 603107 | 上海汽配 | 17.19 | 33.98 | +0.04 | +0.23% | 54365 | 9251.81 | 2.49% | | 300652 | 雷迪克 | 30.30 | 25.82 | +0.04 | +0.13% | 56392 | 16991.38 | 6.12% | | 301397 | 溯联股份 | 28.82 | 23.27 | +0.02 | +0.07% | 27912 | 7961.37 | 5.13% | | 000581 | 威孚高科 | 18.40 | 10.23 | +0.01 | +0.05% | 95769 | 17522.64 | 1.16% | | 600166 | 福田汽车 | 2.64 | 37.80 | 0.00 | 0.00% | 1200589 | 31514.77 | 1.85% | | 002594 | 比亚迪 | 287.99 | 24.71 | -0.69 | -0.24% | 131947 | 378501.7 | 1.14% | | 300681 | 英搏尔 | 22.92 | 64.84 | -0.08 | -0.35% | 186666 | 42055.87 | 10.58% | | 600006 | 东风股份 | 7.17 | 298.17 | -0.05 | -0.69% | 916243.1 | 65016.61 | 4.58% | | 002510 | 天汽模 | 6.40 | 69.90 | -0.05 | -0.78% | 1886684 | 119356.6 | 20.25% | | 601633 | 长城汽车 | 27.55 | 18.90 | -0.22 | -0.79% | 379570 | 104045 | 0.61% | | 601238 | 广汽集团 | 8.97 | 2442.83 | -0.09 | -0.99% | 496273 | 44269.48 | 0.67% | | 002434 | 万里扬 | 6.63 | 36.78 | -0.10 | -1.49% | 544605 | 35924.5 | 4.15% | | 000625 | 长安汽车 | 14.89 | 29.39 | -0.23 | -1.52% | 3385910 | 501029.7 | 4.12% | | 832978 | 开特股份 | 16.74 | 23.13 | -0.36 | -2.11% | 71351 | 11751.67 | 7.12% | | 600741 | 华域汽车 | 16.93 | 7.68 | -0.38 | -2.20% | 400358 | 67848.91 | 1.27% | | 600303 | ST曙光 | 3.05 | -4.63 | -0.08 | -2.56% | 241906 | 7245.1 | 3.58% | | 000980 | 众泰汽车 | 2.64 | -16.52 | -0.07 | -2.58% | 2440193 | 63238.49 | 4.99% | | 836221 | 易实精密 | 19.31 | 28.79 | -0.69 | -3.45% | 50436 | 9569.233 | 12.22% | | 873690 | 捷众科技 | 20.83 | 24.35 | -0.76 | -3.52% | 29301 | 5979.687 | 12.94% | | 837663 | 明阳科技 | 17.94 | 22.67 | -0.70 | -3.76% | 32681 | 5796.092 | 6.40% | | 300237 | 美晨科技 | 2.45 | -3.20 | -0.10 | -3.92% | 1221790 | 29354.48 | 8.49% | | 600418 | 江淮汽车 | 39.60 | 145.92 | -1.75 | -4.23% | 1949087 | 764322.1 | 8.92% | | 833533 | 骏创科技 | 35.23 | 47.40 | -1.57 | -4.27% | 148608 | 57075.06 | 39.48% | | 838171 | 邦德股份 | 16.82 | 23.78 | -0.99 | -5.56% | 21118 | 3538.636 | 4.07% | | 600104 | 上汽集团 | 16.52 | 19.91 | -1.83 | -9.97% | 2676268 | 450208.9 | 2.31% |
|