中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新中港(605162)电力、热力生产和供应业上涨家数:87下跌家数:1平均涨幅:+5.28%平均换手:0.45%总成交额:59.91亿元
更新时间：2024-09-30 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601778晶科科技2.8930.94+0.23+8.65%2197696229.080.62%
600864哈投股份6.3561.74+0.47+7.99%24099815265.931.16%
600995南网储能10.5335.53+0.75+7.67%348233609.80.31%
600452涪陵电力10.8225.66+0.75+7.45%419824471.880.38%
600032浙江新能8.1125.14+0.56+7.42%219471750.630.09%
000591太阳能5.0313.17+0.33+7.02%1751128727.250.49%
000155川能动力11.4521.69+0.75+7.01%417174710.920.32%
000600建投能源5.3523.26+0.34+6.79%914874878.870.84%
000027深圳能源6.7816.78+0.43+6.77%746125018.30.16%
600979广安爱众3.4715.50+0.22+6.77%1058003612.420.86%
601016节能风电3.1913.80+0.20+6.69%1753615514.520.29%
603105芯能科技8.6920.19+0.54+6.63%239072062.440.48%
600157永泰能源1.3011.83+0.08+6.56%240006531394.41.08%
600868梅雁吉祥2.13-38.11+0.13+6.50%902831906.040.48%
000537中绿电9.6624.06+0.58+6.39%238212261.560.13%
601619嘉泽新能3.2211.26+0.19+6.27%583621864.580.24%
000531穗恒运A5.4323.06+0.32+6.26%208661115.160.23%
600780通宝能源6.3113.52+0.37+6.23%208461306.620.18%
002608江苏国信7.8911.03+0.46+6.19%417243249.240.11%
001210金房能源12.93114.36+0.75+6.16%5072648.870.64%
002015协鑫能科8.1525.15+0.47+6.12%475323858.650.29%
000690宝新能源4.7510.99+0.27+6.03%842213969.660.39%
600149廊坊发展4.10-226.19+0.23+5.94%23096940.380.61%
600163中闽能源5.0213.76+0.28+5.91%307251522.040.16%
300335迪森股份4.4937.68+0.25+5.90%296721315.930.77%
000875吉电股份5.4113.65+0.30+5.87%1016695449.350.36%
600310广西能源3.99617.15+0.22+5.84%701822778.620.48%
600982宁波能源3.8313.11+0.21+5.80%23410886.750.21%
605011杭州热电22.9541.54+1.25+5.76%102652333.030.26%
001258立新能源6.6148.87+0.36+5.76%224971471.090.48%
001289龙源电力16.4726.92+0.89+5.71%131102126.80.98%
603693江苏新能10.0621.04+0.54+5.67%179571789.050.22%
000993闽东电力9.0695.54+0.48+5.59%191831714.720.44%
600167联美控股5.8618.07+0.31+5.59%10932630.040.05%
600726华电能源2.2742.70+0.12+5.58%766751715.130.28%
600905三峡能源4.7420.24+0.25+5.57%37777317714.760.13%
000862银星能源4.9333.20+0.26+5.57%263981290.470.42%
000899赣能股份8.7612.33+0.46+5.54%392903408.290.40%
600744华银电力3.24-234.35+0.17+5.54%761472453.550.37%
600101明星电力8.4228.38+0.44+5.51%671645598.51.23%
600578京能电力3.6417.12+0.19+5.51%576212072.260.09%
001896豫能控股4.03-468.86+0.21+5.50%375501500.660.28%
601991大唐发电2.9118.22+0.15+5.43%2929398411.880.24%
600821金开新能5.8515.12+0.30+5.41%457082658.620.23%
001286陕西能源10.7714.55+0.55+5.38%588056205.290.56%
600116三峡水利7.4820.05+0.38+5.35%414793076.570.22%
000539粤电力A4.9625.50+0.25+5.31%578732845.260.23%
600719大连热电6.77-19.18+0.34+5.29%1048137043.8712.59%
000767晋控电力2.59-8.70+0.13+5.28%424211086.070.15%
002256兆新股份2.0195.97+0.10+5.24%1303712590.970.91%
000966长源电力4.7031.05+0.23+5.15%733353413.110.27%
600969郴电国际6.15-110.03+0.30+5.13%294851799.210.80%
605028世茂能源14.2014.54+0.69+5.11%2196308.770.14%
605580恒盛能源8.8618.97+0.43+5.10%5367473.160.19%
605162新中港7.0716.82+0.34+5.05%7927556.020.20%
600027华电国际5.8811.65+0.28+5.00%26632415389.120.31%
002893京能热力9.7039.85+0.46+4.98%178081712.330.88%
600011华能国际7.6012.44+0.36+4.97%21198215957.170.19%
002479富春环保4.2816.31+0.20+4.90%294431249.420.34%
600505西昌电力9.42-3211.60+0.44+4.90%273562557.950.75%
600021上海电力9.4212.52+0.44+4.90%934098753.210.36%
600396华电辽能2.631.40+0.12+4.78%642281675.650.44%
001376百通能源17.1746.37+0.78+4.76%72381239.081.57%
000722湖南发展9.9087.31+0.44+4.65%377503702.430.81%
600863内蒙华电4.7713.58+0.21+4.61%1599617506.7290.25%
000791甘肃能源6.3918.10+0.28+4.58%424022691.210.26%
600642申能股份8.3810.78+0.36+4.49%691885723.490.14%
600644乐山电力6.11163.08+0.26+4.44%291001772.040.54%
000507珠海港5.0016.29+0.21+4.38%276361371.880.31%
600886国投电力16.5917.39+0.69+4.34%9331015197.330.13%
000692惠天热电3.151.52+0.13+4.30%20864650.220.39%
000037深南电A8.501443.87+0.35+4.29%398283333.261.18%
003816中国广核4.3820.34+0.18+4.29%54098323296.870.14%
600509天富能源5.7015.70+0.23+4.20%636593614.330.46%
000883湖北能源5.2214.93+0.21+4.19%843214370.60.13%
002039黔源电力16.1918.91+0.64+4.12%149812389.10.35%
000601韶能股份4.05-30.96+0.16+4.11%15598629.920.14%
600795国电电力5.3210.13+0.21+4.11%44132923124.160.25%
000543皖能电力8.069.54+0.30+3.87%13160210520.90.58%
600025华能水电11.3024.21+0.41+3.76%857259547.930.05%
600674川投能源18.4419.52+0.60+3.36%6038010919.860.12%
601985中国核电10.9819.82+0.35+3.29%44902748493.210.24%
600483福能股份10.069.20+0.32+3.29%692926904.90.26%
000958电投产融4.0918.20+0.13+3.28%54886722218.131.02%
600023浙能电力6.5411.44+0.20+3.15%26286816823.240.20%
600236桂冠电力6.8230.72+0.20+3.02%463963143.060.06%
600900长江电力29.6924.44+0.70+2.41%356916103752.20.15%
000040ST旭蓝1.25-6.32-0.01-0.79%1771942241.871.67%

转至新中港（605162）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。