|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新中港(605162)电力、热力生产和供应业上涨家数:51下跌家数:35平均涨幅:+0.42%平均换手:2.31%总成交额:224.90亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600979 | 广安爱众 | 5.05 | 20.13 | +0.46 | +10.02% | 2470478 | 115561.4 | 20.05% | | 600719 | 大连热电 | 8.14 | -22.04 | +0.74 | +10.00% | 555666 | 43874.06 | 13.73% | | 605011 | 杭州热电 | 23.50 | 43.03 | +1.44 | +6.53% | 107450 | 24605.35 | 2.69% | | 002893 | 京能热力 | 12.27 | 53.63 | +0.71 | +6.14% | 264631 | 31753.95 | 13.12% | | 600163 | 中闽能源 | 6.43 | 17.41 | +0.25 | +4.05% | 388108 | 24967.67 | 2.04% | | 000692 | 惠天热电 | 3.69 | 1.87 | +0.14 | +3.94% | 214582 | 7863.66 | 4.03% | | 300335 | 迪森股份 | 5.39 | 43.59 | +0.19 | +3.65% | 221385 | 11647 | 5.75% | | 600310 | 广西能源 | 4.82 | 16.44 | +0.16 | +3.43% | 444757 | 21067.38 | 3.03% | | 001376 | 百通能源 | 14.42 | 36.94 | +0.43 | +3.07% | 117982 | 16734.49 | 5.49% | | 600149 | 廊坊发展 | 5.04 | 28.53 | +0.14 | +2.86% | 195912 | 9766.689 | 5.15% | | 600396 | 华电辽能 | 2.68 | -917.56 | +0.06 | +2.29% | 236956 | 6274.995 | 1.61% | | 605162 | 新中港 | 7.31 | 19.07 | +0.16 | +2.24% | 58804 | 4255.17 | 1.47% | | 000993 | 闽东电力 | 9.24 | 153.40 | +0.19 | +2.10% | 80663 | 7344.89 | 1.83% | | 000862 | 银星能源 | 5.36 | 33.02 | +0.11 | +2.10% | 108702 | 5779.18 | 1.73% | | 600101 | 明星电力 | 9.30 | 23.28 | +0.19 | +2.09% | 226361 | 20758.27 | 4.13% | | 600969 | 郴电国际 | 7.25 | 72.38 | +0.14 | +1.97% | 240495 | 17437.43 | 6.50% | | 603693 | 江苏新能 | 10.17 | 17.57 | +0.19 | +1.90% | 41889 | 4219.15 | 0.47% | | 600780 | 通宝能源 | 6.03 | 13.17 | +0.11 | +1.86% | 86017 | 5153.32 | 0.75% | | 001210 | 金房能源 | 14.30 | 148.87 | +0.26 | +1.85% | 28828 | 4081.57 | 3.63% | | 600982 | 宁波能源 | 3.92 | 12.47 | +0.07 | +1.82% | 136684 | 5326.353 | 1.22% | | 600644 | 乐山电力 | 6.77 | 169.89 | +0.12 | +1.80% | 90798 | 6069.51 | 1.69% | | 000531 | 穗恒运A | 5.88 | 33.07 | +0.10 | +1.73% | 63980 | 3716.94 | 0.70% | | 002479 | 富春环保 | 4.74 | 12.58 | +0.08 | +1.72% | 99352 | 4669.24 | 1.15% | | 002608 | 江苏国信 | 7.45 | 9.97 | +0.11 | +1.50% | 163826 | 12077.54 | 0.43% | | 600509 | 天富能源 | 6.54 | 17.47 | +0.09 | +1.40% | 306794 | 19908.95 | 2.22% | | 603105 | 芯能科技 | 8.86 | 20.10 | +0.12 | +1.37% | 71226 | 6244.98 | 1.42% | | 600032 | 浙江新能 | 7.80 | 26.21 | +0.10 | +1.30% | 64101 | 4977.16 | 0.27% | | 600821 | 金开新能 | 5.58 | 13.74 | +0.06 | +1.09% | 158810 | 8825.54 | 0.80% | | 001258 | 立新能源 | 6.60 | 92.72 | +0.07 | +1.07% | 45917 | 3015.55 | 0.98% | | 000507 | 珠海港 | 5.10 | 16.28 | +0.05 | +0.99% | 120838 | 6132.8 | 1.34% | | 000037 | 深南电A | 9.30 | -441.02 | +0.09 | +0.98% | 75823 | 6992.23 | 2.24% | | 000601 | 韶能股份 | 4.19 | -33.66 | +0.04 | +0.96% | 96179 | 3998.24 | 0.89% | | 600868 | 梅雁吉祥 | 2.31 | -36.09 | +0.02 | +0.87% | 248833 | 5705.3 | 1.31% | | 000791 | 甘肃能源 | 6.06 | 16.69 | +0.05 | +0.83% | 157049 | 9478.396 | 0.98% | | 000155 | 川能动力 | 11.01 | 23.54 | +0.09 | +0.82% | 123530 | 13567.01 | 0.95% | | 000539 | 粤电力A | 4.64 | 34.08 | +0.03 | +0.65% | 191258 | 8830.89 | 0.75% | | 601016 | 节能风电 | 3.13 | 13.54 | +0.02 | +0.64% | 550238 | 17184.07 | 0.92% | | 600995 | 南网储能 | 10.23 | 26.37 | +0.06 | +0.59% | 113976 | 11643.48 | 1.03% | | 600116 | 三峡水利 | 7.17 | 24.42 | +0.04 | +0.56% | 121143 | 8663.489 | 0.63% | | 605580 | 恒盛能源 | 9.67 | 18.38 | +0.05 | +0.52% | 29443 | 2824.082 | 1.05% | | 001896 | 豫能控股 | 4.15 | -96.69 | +0.02 | +0.48% | 181232 | 7464.34 | 1.37% | | 600674 | 川投能源 | 16.74 | 16.38 | +0.08 | +0.48% | 293726 | 49430.91 | 0.60% | | 000600 | 建投能源 | 5.11 | 24.54 | +0.02 | +0.39% | 170084 | 8660.539 | 1.56% | | 000767 | 晋控电力 | 2.64 | -11.60 | +0.01 | +0.38% | 295704 | 7763.16 | 1.02% | | 000899 | 赣能股份 | 8.54 | 11.56 | +0.03 | +0.35% | 99249 | 8451.799 | 1.02% | | 601778 | 晶科科技 | 2.92 | 48.78 | +0.01 | +0.34% | 405296 | 11757.2 | 1.13% | | 000537 | 中绿电 | 9.34 | 18.79 | +0.03 | +0.32% | 112159 | 10471.03 | 0.54% | | 601619 | 嘉泽新能 | 3.24 | 11.19 | +0.01 | +0.31% | 268248 | 8700.23 | 1.10% | | 600578 | 京能电力 | 3.62 | 16.54 | +0.01 | +0.28% | 243243 | 8798.36 | 0.36% | | 600452 | 涪陵电力 | 10.37 | 22.81 | +0.02 | +0.19% | 126488 | 13136.99 | 1.15% | | 002015 | 协鑫能科 | 8.14 | 23.53 | +0.01 | +0.12% | 204074 | 16474.6 | 1.26% | | 600726 | 华电能源 | 2.31 | 42.84 | 0.00 | 0.00% | 303187 | 6970.86 | 1.10% | | 600483 | 福能股份 | 9.57 | 9.39 | 0.00 | 0.00% | 266460 | 25663.95 | 0.98% | | 000027 | 深圳能源 | 6.51 | 27.07 | -0.01 | -0.15% | 196747 | 12768.38 | 0.41% | | 600864 | 哈投股份 | 6.48 | 30.85 | -0.01 | -0.15% | 327933 | 21100.19 | 1.58% | | 002039 | 黔源电力 | 15.11 | 25.43 | -0.04 | -0.26% | 34128 | 5169.9 | 0.80% | | 600021 | 上海电力 | 9.45 | 10.34 | -0.03 | -0.32% | 337139 | 31884.09 | 1.29% | | 001286 | 陕西能源 | 9.44 | 12.39 | -0.03 | -0.32% | 183806 | 17345.75 | 1.75% | | 600167 | 联美控股 | 6.10 | 19.55 | -0.02 | -0.33% | 110276 | 6739.607 | 0.48% | | 601991 | 大唐发电 | 2.80 | 17.51 | -0.01 | -0.36% | 925758 | 25880.61 | 0.75% | | 600900 | 长江电力 | 27.13 | 19.67 | -0.13 | -0.48% | 1014088 | 276775.4 | 0.42% | | 600642 | 申能股份 | 8.19 | 9.46 | -0.05 | -0.61% | 247739 | 20255.52 | 0.51% | | 000883 | 湖北能源 | 4.87 | 12.71 | -0.03 | -0.61% | 338438 | 16527.1 | 0.52% | | 001289 | 龙源电力 | 17.11 | 25.55 | -0.12 | -0.70% | 35710 | 6142.22 | 2.68% | | 000875 | 吉电股份 | 5.50 | 12.41 | -0.04 | -0.72% | 359368 | 19749.15 | 1.29% | | 600886 | 国投电力 | 15.17 | 15.64 | -0.12 | -0.78% | 249429 | 38112.99 | 0.36% | | 600236 | 桂冠电力 | 6.18 | 21.62 | -0.05 | -0.80% | 147569 | 9148.23 | 0.19% | | 000690 | 宝新能源 | 4.54 | 11.82 | -0.04 | -0.87% | 353993 | 16058.88 | 1.63% | | 600863 | 内蒙华电 | 4.24 | 12.06 | -0.04 | -0.93% | 515580 | 21959.21 | 0.79% | | 600011 | 华能国际 | 6.92 | 17.26 | -0.07 | -1.00% | 409740 | 28501.73 | 0.37% | | 000591 | 太阳能 | 4.94 | 13.62 | -0.05 | -1.00% | 448000 | 22126.62 | 1.24% | | 600023 | 浙能电力 | 5.45 | 10.07 | -0.07 | -1.27% | 512169 | 28007.78 | 0.38% | | 600025 | 华能水电 | 9.30 | 20.51 | -0.12 | -1.27% | 298746 | 28002.19 | 0.17% | | 600905 | 三峡能源 | 4.53 | 18.96 | -0.06 | -1.31% | 1267156 | 57753.41 | 0.44% | | 600505 | 西昌电力 | 10.62 | -544.21 | -0.15 | -1.39% | 121764 | 12865.15 | 3.34% | | 000543 | 皖能电力 | 7.61 | 10.10 | -0.11 | -1.42% | 337848 | 25718.9 | 1.49% | | 600157 | 永泰能源 | 1.55 | 16.35 | -0.03 | -1.90% | 9125197 | 141698.8 | 4.11% | | 600744 | 华银电力 | 3.42 | -40.11 | -0.07 | -2.01% | 597838 | 20174.26 | 2.94% | | 000958 | 电投产融 | 7.05 | 28.82 | -0.15 | -2.08% | 907320.9 | 64076.58 | 1.69% | | 600027 | 华电国际 | 5.33 | 10.52 | -0.13 | -2.38% | 505722 | 27217.16 | 0.59% | | 003816 | 中国广核 | 3.94 | 18.07 | -0.11 | -2.72% | 2192158 | 87457.38 | 0.56% | | 600795 | 国电电力 | 4.56 | 8.86 | -0.13 | -2.77% | 1341827 | 62023.73 | 0.75% | | 000722 | 湖南发展 | 10.50 | 74.06 | -0.35 | -3.23% | 242428 | 25311.12 | 5.22% | | 000040 | ST旭蓝 | 1.42 | -5.97 | -0.05 | -3.40% | 585023 | 8253.19 | 5.52% | | 601985 | 中国核电 | 9.53 | 17.59 | -0.34 | -3.44% | 1982318 | 191195.3 | 1.05% | | 000966 | 长源电力 | 4.90 | 21.90 | -0.30 | -5.77% | 1391319 | 68672.2 | 5.06% | | 002256 | 兆新股份 | 2.57 | -360.52 | -0.17 | -6.20% | 1700657 | 43628.38 | 11.81% | | 605028 | 世茂能源 | 18.76 | 17.66 | -1.93 | -9.33% | 126161 | 23955.78 | 7.89% |
|