中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广州发展(600098)批发业上涨家数:74下跌家数:18平均涨幅:+1.02%平均换手:1.60%总成交额:50.53亿元
更新时间：2024-07-05 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300937药易购21.1054.37+1.14+5.71%147543063.0082.36%
600387*ST海越2.57-4.77+0.12+4.90%669821711.5211.66%
002589瑞康医药2.28239.46+0.09+4.11%1893364238.3661.39%
301370国科恒泰11.1933.94+0.41+3.80%460675007.9866.53%
003020立方制药16.9216.98+0.61+3.74%170212825.0921.24%
301166优宁维26.9784.70+0.97+3.73%66171769.321.60%
603122合富中国5.1145.10+0.18+3.65%443492222.0192.48%
600753庚星股份5.37-19.21+0.17+3.27%234501238.8981.09%
301015百洋医药23.5417.68+0.74+3.25%242015590.2040.46%
603108润达医疗13.9438.85+0.41+3.03%12757317520.612.13%
002390信邦制药3.4022.55+0.09+2.72%1241304157.6210.68%
301263泰恩康12.4734.53+0.32+2.63%170952110.8360.64%
301126达嘉维康9.4050.49+0.24+2.62%456064228.674.16%
603716塞力医疗5.69-8.15+0.14+2.52%437692454.1122.17%
002072凯瑞德2.92264.27+0.07+2.46%470251355.8241.83%
000705浙江震元7.1529.02+0.17+2.44%535593786.231.90%
000028国药一致33.1311.34+0.73+2.25%207106767.6250.43%
002788鹭燕医药7.758.19+0.17+2.24%301612295.6150.79%
600829人民同泰5.6711.01+0.12+2.16%289281621.5850.50%
600511国药股份30.7310.58+0.62+2.06%327189924.990.59%
600725云维股份3.091009.74+0.06+1.98%982843012.4320.80%
002462嘉事堂11.0312.48+0.21+1.94%179671959.3890.62%
600833第一医药10.6624.85+0.20+1.91%8617905.63440.39%
600998九州通4.9211.54+0.09+1.86%21219110345.270.42%
000632三木集团2.75-3.99+0.05+1.85%927572521.781.99%
601061中信金属7.0820.78+0.12+1.72%907156348.7481.81%
600287江苏舜天3.6023.39+0.06+1.69%658112349.6451.51%
600056中国医药10.2216.53+0.17+1.69%531165371.2970.36%
000701厦门信达3.78-4.36+0.06+1.61%1159794333.2751.81%
603368柳药集团17.657.92+0.28+1.61%435887602.1381.21%
000096广聚能源9.5959.59+0.15+1.59%665426312.8081.30%
600599ST熊猫8.38-6.24+0.13+1.58%6242520.13510.38%
600608ST沪科2.04-31.06+0.03+1.49%21782438.08860.68%
000638万方发展3.41-211.79+0.05+1.49%911473061.7712.94%
000626远大控股4.29-5.49+0.06+1.42%22900976.15730.46%
001316润贝航科29.0027.27+0.40+1.40%53301525.6731.88%
002416爱施德8.8116.84+0.12+1.38%697786089.4860.57%
600689上海三毛6.6766.83+0.09+1.37%233921546.811.54%
600710苏美达7.439.31+0.10+1.36%706005209.660.54%
000652泰达股份3.0124.15+0.04+1.35%505921508.8350.34%
000411英特集团9.429.33+0.12+1.29%204371908.5870.64%
600128苏豪弘业6.3652.29+0.08+1.27%189251196.2930.77%
000950重药控股4.9414.42+0.06+1.23%1355936654.9220.78%
600058五矿发展6.65125.46+0.08+1.22%339062241.6570.32%
600051宁波联合5.1915.79+0.06+1.17%18935975.70370.61%
000670盈方微4.35-69.75+0.05+1.16%849483662.4911.18%
600180瑞茂通3.8721.65+0.04+1.04%426301638.6630.39%
000034神州数码22.0012.30+0.22+1.01%13608729721.82.47%
600704物产中大4.236.32+0.04+0.95%30902913094.560.60%
600739辽宁成大8.46740.52+0.08+0.95%655285532.8660.43%
300131英唐智控4.3097.83+0.04+0.94%1892158038.7061.84%
000906浙商中拓6.656.83+0.06+0.91%298501980.7920.43%
002133广宇集团2.24-41.21+0.02+0.90%730491629.1810.95%
000025特力A13.4545.21+0.12+0.90%206102759.8980.52%
300184力源信息4.5176.46+0.04+0.89%2109159437.6972.01%
000019深粮控股5.8922.16+0.05+0.86%185651085.8480.45%
002819东方中科19.81-74.43+0.15+0.76%108022131.3230.46%
002091江苏国泰6.777.33+0.05+0.74%618744158.1420.39%
600250南京商旅7.2649.86+0.05+0.69%1176838537.5434.14%
600648外高桥9.0510.99+0.06+0.67%232142091.30.25%
600822上海物贸7.71732.26+0.05+0.65%162121241.5850.41%
000554泰山石油5.0452.87+0.03+0.60%453132269.9551.25%
300975商络电子8.47162.13+0.05+0.59%14641312336.313.12%
600981汇鸿集团1.71-11.69+0.01+0.59%995461701.3260.44%
300475香农芯创28.4842.54+0.16+0.56%7469021098.61.70%
600278东方创业5.4119.16+0.03+0.56%246251328.350.28%
600173卧龙地产3.8017.91+0.02+0.53%25471963.9280.36%
600082海泰发展1.982886.25+0.01+0.51%777641533.1571.23%
600538国发股份4.11-23.41+0.02+0.49%739463055.7811.41%
000062深圳华强8.5722.44+0.04+0.47%371323160.1320.36%
603071物产环能12.497.04+0.05+0.40%132221643.5710.56%
001287中电港15.8055.40+0.05+0.32%282674429.9270.65%
300755华致酒行13.9322.00+0.03+0.22%271953770.7770.65%
000065北方国际10.0110.15+0.02+0.20%455124533.9920.50%
600083*ST博信1.69-3.010.000.00%900011485.5273.95%
600415小商品城7.3718.650.000.00%18235313452.840.33%
002505鹏都农牧--------------
002221东华能源8.2984.61-0.01-0.12%222931846.6290.15%
600098广州发展6.7013.98-0.01-0.15%1357789078.0090.39%
000829天音控股8.00209.12-0.02-0.25%18585514789.511.81%
000900现代投资3.7110.26-0.01-0.27%821183051.4860.54%
002441众业达7.4018.20-0.02-0.27%335302466.5390.84%
600335国机汽车5.65187.88-0.02-0.35%1023965781.220.68%
000151中成股份10.11-12.78-0.04-0.39%403074063.9841.31%
600153建发股份8.471.97-0.06-0.70%21681218274.520.75%
605056咸亨国际10.1845.26-0.08-0.78%189041916.8341.18%
600755厦门国贸6.919.60-0.06-0.86%1082837532.1610.51%
301099雅创电子39.7652.36-0.49-1.22%218748638.4587.54%
001298好上好18.5267.41-0.23-1.23%8426215499.958.01%
300650太龙股份9.5546.22-0.14-1.44%746387130.6784.75%
000159国际实业5.3730.65-0.11-2.01%353641906.7690.74%
832149利尔达3.62-39.04-0.09-2.43%361171299.9043.15%
300538同益股份17.22128.96-0.57-3.20%20073834216.7217.47%
603970中农立华16.0918.97-0.79-4.68%7746212205.932.88%
603003*ST龙宇5.1637.83-0.27-4.97%25017813300.386.22%

转至广州发展（600098）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。