|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广州发展(600098)批发业上涨家数:33下跌家数:57平均涨幅:-0.32%平均换手:2.91%总成交额:358.05亿元 更新时间：2026-06-18 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001287 | 中电港 | 29.64 | 62.90 | +2.24 | +8.18% | 834988.9 | 246758.8 | 10.99% | | 600608 | 退市沪科 | 0.19 | 143.96 | +0.01 | +5.56% | 48508 | 88.28 | 1.52% | | 300975 | 商络电子 | 43.52 | 57.18 | +2.27 | +5.50% | 994130 | 426932.6 | 20.10% | | 600599 | 退市熊猫 | 0.42 | 4.47 | +0.02 | +5.00% | 34083 | 140.01 | 2.05% | | 300475 | 香农芯创 | 256.22 | 64.85 | +10.93 | +4.46% | 510820 | 1290242 | 11.35% | | 600538 | 国发股份 | 6.03 | -32.15 | +0.25 | +4.33% | 190585 | 11186.58 | 3.64% | | 600753 | ST海钦 | 12.58 | 48.29 | +0.50 | +4.14% | 52746 | 6628.36 | 2.29% | | 301263 | 泰恩康 | 20.18 | 401.40 | +0.80 | +4.13% | 67845 | 13654.71 | 1.86% | | 301584 | 建发致新 | 21.49 | 31.70 | +0.66 | +3.17% | 30117 | 6432.35 | 5.61% | | 000701 | 厦门信达 | 4.98 | 185.53 | +0.15 | +3.11% | 193404 | 9500.58 | 2.90% | | 301563 | 云汉芯城 | 196.57 | 127.98 | +5.57 | +2.92% | 53754 | 105154.5 | 28.09% | | 002819 | 东方中科 | 21.96 | -44.69 | +0.60 | +2.81% | 36228 | 7915.351 | 1.53% | | 002072 | 凯瑞德 | 9.37 | -142.81 | +0.19 | +2.07% | 267077 | 23973.28 | 7.27% | | 603108 | 润达医疗 | 10.37 | -11.75 | +0.21 | +2.07% | 180027 | 18589.84 | 2.98% | | 300184 | 力源信息 | 17.25 | 73.70 | +0.34 | +2.01% | 1015117 | 174153.7 | 9.65% | | 001298 | 好上好 | 21.00 | 77.21 | +0.40 | +1.94% | 86759 | 18085.38 | 2.13% | | 600998 | 九州通 | 4.84 | 12.09 | +0.08 | +1.68% | 259146 | 12430.41 | 0.51% | | 301099 | 雅创电子 | 94.28 | 74.63 | +1.41 | +1.52% | 159489 | 148498.9 | 17.76% | | 605056 | 咸亨国际 | 17.85 | 27.68 | +0.26 | +1.48% | 52520 | 9425.09 | 1.30% | | 000950 | 重药控股 | 5.23 | 20.91 | +0.07 | +1.36% | 204348 | 10623.07 | 1.18% | | 000062 | 深圳华强 | 32.14 | 60.22 | +0.39 | +1.23% | 515466 | 164659.4 | 4.93% | | 003020 | 立方制药 | 15.28 | 21.49 | +0.16 | +1.06% | 25246 | 3882.55 | 1.50% | | 002589 | 瑞康医药 | 2.63 | 275.69 | +0.02 | +0.77% | 207779 | 5471.94 | 1.52% | | 600082 | ST海泰 | 2.98 | -26.45 | +0.02 | +0.68% | 79590 | 2379.34 | 1.25% | | 600755 | 厦门国贸 | 5.55 | 34.71 | +0.03 | +0.54% | 100162 | 5556.01 | 0.47% | | 300650 | 太龙股份 | 13.07 | 76.63 | +0.07 | +0.54% | 102399 | 13543.49 | 6.01% | | 300131 | 英唐智控 | 18.87 | 1638.00 | +0.08 | +0.43% | 605697 | 113684.5 | 5.70% | | 600822 | 上海物贸 | 8.35 | 146.40 | +0.03 | +0.36% | 52986 | 4493.1 | 1.34% | | 600278 | 东方创业 | 6.36 | 29.99 | +0.02 | +0.32% | 77908 | 4965.59 | 0.91% | | 001316 | 润贝航科 | 37.24 | 28.52 | +0.11 | +0.30% | 27530 | 10220.59 | 1.83% | | 000159 | 国际实业 | 5.77 | 75.58 | +0.01 | +0.17% | 133300 | 7719.43 | 2.77% | | 601061 | 中信金属 | 11.92 | 16.71 | +0.01 | +0.08% | 216969 | 25851.82 | 0.44% | | 301166 | 优宁维 | 25.89 | -88.40 | +0.01 | +0.04% | 8428 | 2177.5 | 1.49% | | 000900 | 现代投资 | 3.61 | 13.89 | 0.00 | 0.00% | 73627 | 2643.02 | 0.49% | | 600056 | 中国医药 | 9.10 | 28.19 | 0.00 | 0.00% | 85368 | 7754.08 | 0.57% | | 301015 | 百洋医药 | 21.20 | 21.70 | 0.00 | 0.00% | 66674 | 13820.88 | 1.27% | | 600511 | 国药股份 | 27.11 | 10.17 | -0.03 | -0.11% | 33457 | 9045.9 | 0.60% | | 600648 | 外高桥 | 8.54 | 12.77 | -0.02 | -0.23% | 26676 | 2271.79 | 0.23% | | 002788 | 鹭燕医药 | 10.92 | 15.29 | -0.03 | -0.27% | 84287 | 9205.12 | 2.21% | | 600051 | 宁波联合 | 6.02 | 24.68 | -0.02 | -0.33% | 48047 | 2885.27 | 1.55% | | 002221 | 东华能源 | 5.90 | -11.45 | -0.02 | -0.34% | 121918 | 7129.07 | 0.83% | | 000034 | 神州数码 | 26.57 | 49.87 | -0.12 | -0.45% | 321088 | 85296.52 | 3.78% | | 301126 | 达嘉维康 | 9.22 | -7.90 | -0.05 | -0.54% | 30521 | 2826.82 | 2.19% | | 600710 | 苏美达 | 10.58 | 10.08 | -0.06 | -0.56% | 85443 | 9115.38 | 0.65% | | 301370 | 国科恒泰 | 8.60 | 51.66 | -0.05 | -0.58% | 17418 | 1500.86 | 0.54% | | 600833 | 第一医药 | 9.67 | 28.28 | -0.06 | -0.62% | 18271 | 1770.21 | 0.82% | | 300937 | 药易购 | 20.67 | -100.10 | -0.13 | -0.62% | 14203 | 2945.67 | 2.19% | | 002416 | 爱施德 | 10.73 | 35.34 | -0.07 | -0.65% | 192472 | 20567.25 | 1.57% | | 000028 | 国药一致 | 22.51 | 11.44 | -0.15 | -0.66% | 16729 | 3791.96 | 0.35% | | 603368 | 柳药集团 | 15.45 | 9.34 | -0.11 | -0.71% | 22431 | 3486.74 | 0.56% | | 000626 | 远大控股 | 6.97 | -40.06 | -0.05 | -0.71% | 63483 | 4431.06 | 1.26% | | 000906 | 浙商中拓 | 5.39 | 17.60 | -0.04 | -0.74% | 69806 | 3760.81 | 1.00% | | 000705 | 浙江震元 | 6.33 | -60.43 | -0.05 | -0.78% | 37222 | 2369.9 | 1.32% | | 000652 | 泰达股份 | 3.49 | -17.97 | -0.03 | -0.85% | 59619 | 2078.59 | 0.41% | | 603970 | 中农立华 | 10.25 | 15.88 | -0.09 | -0.87% | 16721 | 1705.72 | 0.62% | | 600058 | 五矿发展 | 10.24 | -353.96 | -0.09 | -0.87% | 176423 | 18511.6 | 1.65% | | 600335 | 国机汽车 | 5.17 | 18.59 | -0.05 | -0.96% | 103924 | 5360.75 | 0.70% | | 000019 | 深粮控股 | 6.16 | 32.74 | -0.06 | -0.96% | 50709 | 3118.07 | 1.22% | | 600829 | 人民同泰 | 8.21 | 34.89 | -0.08 | -0.97% | 34146 | 2806.89 | 0.59% | | 600704 | 物产中大 | 4.70 | 6.73 | -0.05 | -1.05% | 295000 | 13926.68 | 0.57% | | 603716 | 塞力医疗 | 15.52 | -16.65 | -0.18 | -1.15% | 53559 | 8396.94 | 2.37% | | 002441 | 众业达 | 8.58 | 25.28 | -0.10 | -1.15% | 64586 | 5575.41 | 1.62% | | 002133 | 广宇集团 | 2.55 | 27.32 | -0.03 | -1.16% | 120157 | 3076.54 | 1.56% | | 000096 | 广聚能源 | 7.46 | 35.01 | -0.09 | -1.19% | 38004 | 2843.47 | 0.74% | | 600287 | 苏豪时尚 | 4.61 | 88.16 | -0.06 | -1.28% | 32476 | 1503.62 | 0.74% | | 600128 | 苏豪弘业 | 8.26 | 35.83 | -0.11 | -1.31% | 45618 | 3765.82 | 1.85% | | 600153 | 建发股份 | 8.97 | -2.43 | -0.12 | -1.32% | 229088 | 20608.44 | 0.79% | | 603122 | 合富中国 | 11.66 | -129.19 | -0.16 | -1.35% | 63164 | 7386.09 | 1.59% | | 600689 | 上海三毛 | 10.72 | 185.33 | -0.15 | -1.38% | 22361 | 2397.87 | 1.47% | | 600173 | 卧龙新能 | 6.40 | -21.34 | -0.09 | -1.39% | 67005 | 4294.73 | 0.96% | | 002390 | 信邦制药 | 2.76 | 42.01 | -0.04 | -1.43% | 152715 | 4251.58 | 0.79% | | 300755 | 华致酒行 | 14.78 | -15.36 | -0.25 | -1.66% | 40768 | 5997.39 | 0.98% | | 600739 | 辽宁成大 | 10.06 | 16.29 | -0.18 | -1.76% | 81427 | 8237.649 | 0.53% | | 600250 | 南京商旅 | 8.26 | 259.84 | -0.16 | -1.90% | 66321 | 5480.37 | 2.12% | | 603071 | 物产环能 | 11.84 | 10.06 | -0.23 | -1.91% | 23316 | 2783.05 | 0.42% | | 000554 | 泰山石油 | 6.12 | 17.29 | -0.12 | -1.92% | 80629 | 4961.9 | 2.24% | | 300538 | 同益股份 | 18.03 | -71.43 | -0.37 | -2.01% | 93656 | 16967.13 | 7.65% | | 600981 | 苏豪汇鸿 | 2.50 | -1624.48 | -0.06 | -2.34% | 243600 | 6122.56 | 1.09% | | 000411 | 英特集团 | 9.60 | 11.28 | -0.26 | -2.64% | 42182 | 4087.9 | 0.75% | | 000025 | 特力A | 15.40 | 46.78 | -0.47 | -2.96% | 79985 | 12542.06 | 2.04% | | 600415 | 小商品城 | 10.51 | 13.13 | -0.34 | -3.13% | 614787 | 65575.88 | 1.12% | | 002091 | 江苏国泰 | 7.57 | 9.75 | -0.25 | -3.20% | 140458 | 10745.8 | 0.88% | | 600725 | 云维股份 | 3.39 | -111.08 | -0.12 | -3.42% | 165778 | 5657.82 | 1.35% | | 000829 | 天音控股 | 8.20 | -457.08 | -0.30 | -3.53% | 200117 | 16557.35 | 1.95% | | 001335 | 信凯科技 | 46.66 | 55.69 | -1.72 | -3.56% | 11172 | 5269.4 | 4.37% | | 000065 | 北方国际 | 12.22 | 21.61 | -0.54 | -4.23% | 276267 | 34048.67 | 2.83% | | 000670 | 盈方微 | 8.82 | -91.97 | -0.39 | -4.23% | 1001052 | 90838.73 | 12.18% | | 920249 | 利尔达 | 8.77 | 68.33 | -0.40 | -4.36% | 64036 | 5669.241 | 5.14% | | 600180 | *ST瑞茂 | 1.23 | -0.39 | -0.06 | -4.65% | 247035 | 3083.02 | 2.27% | | 000151 | 中成股份 | 13.28 | 11.77 | -0.66 | -4.73% | 130206 | 17479.72 | 4.23% | | 000632 | ST三木 | 3.33 | -1.68 | -0.17 | -4.86% | 138181 | 4643.55 | 2.97% | | 600098 | 广州发展 | 6.56 | 9.57 | -0.35 | -5.07% | 433318 | 29041.9 | 1.24% | | 002462 | 嘉事堂 | 12.60 | 35.58 | -0.81 | -6.04% | 89031 | 11413.88 | 3.05% |
|