|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺德股份(600110)有色金属冶炼和压延加工业上涨家数:85下跌家数:0平均涨幅:+10.01%平均换手:5.93%总成交额:580.85亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301219 | 腾远钴业 | 52.61 | 21.42 | +8.77 | +20.00% | 242599 | 120257.1 | 14.45% | | 300337 | 银邦股份 | 10.92 | 78.13 | +1.82 | +20.00% | 1159237 | 118986.4 | 16.30% | | 300618 | 寒锐钴业 | 33.85 | 77.64 | +5.64 | +19.99% | 411551 | 134835.2 | 15.10% | | 300855 | 图南股份 | 26.50 | 30.54 | +4.20 | +18.83% | 109587 | 27410.4 | 3.89% | | 873576 | 天力复合 | 20.17 | 24.38 | +3.13 | +18.37% | 29051 | 5614.757 | 8.96% | | 688122 | 西部超导 | 46.42 | 44.36 | +7.19 | +18.33% | 194485.3 | 85098.94 | 2.99% | | 300034 | 钢研高纳 | 17.21 | 38.70 | +2.18 | +14.50% | 483306 | 79708.34 | 6.31% | | 300697 | 电工合金 | 12.40 | 32.68 | +1.55 | +14.29% | 190621 | 22451.61 | 7.48% | | 688102 | 斯瑞新材 | 8.88 | 63.54 | +1.10 | +14.14% | 196592.2 | 16723.53 | 4.70% | | 300057 | 万顺新材 | 5.25 | -52.88 | +0.65 | +14.13% | 601519 | 30104.23 | 8.15% | | 688231 | 隆达股份 | 14.84 | 83.81 | +1.82 | +13.98% | 54336.96 | 7699.895 | 4.30% | | 300963 | 中洲特材 | 8.87 | 25.36 | +1.07 | +13.72% | 170987 | 14400.72 | 11.94% | | 688257 | 新锐股份 | 16.76 | 17.27 | +1.84 | +12.33% | 37353.49 | 6000.207 | 2.81% | | 002501 | 利源股份 | 1.38 | -27.76 | +0.13 | +10.40% | 1702637 | 22554.57 | 4.81% | | 600110 | 诺德股份 | 3.81 | -30.39 | +0.35 | +10.12% | 837390 | 31442.42 | 4.83% | | 002378 | 章源钨业 | 6.88 | 48.69 | +0.63 | +10.08% | 392584 | 26250.52 | 3.28% | | 600361 | 创新新材 | 4.37 | 17.45 | +0.40 | +10.08% | 944144 | 40431.64 | 9.46% | | 000629 | 钒钛股份 | 2.95 | 46.33 | +0.27 | +10.07% | 2513015 | 72616.2 | 2.73% | | 002171 | 楚江新材 | 6.90 | 18.86 | +0.63 | +10.05% | 427045 | 28579.48 | 3.30% | | 002182 | 宝武镁业 | 11.61 | 37.77 | +1.06 | +10.05% | 365199 | 41314.61 | 4.69% | | 600331 | 宏达股份 | 7.12 | 498.11 | +0.65 | +10.05% | 888120.9 | 62122.28 | 4.37% | | 600111 | 北方稀土 | 20.63 | 54.83 | +1.88 | +10.03% | 1312275 | 267503.9 | 3.63% | | 603527 | 众源新材 | 8.67 | 24.12 | +0.79 | +10.03% | 193198 | 16291.77 | 6.10% | | 003038 | 鑫铂股份 | 15.48 | 11.82 | +1.41 | +10.02% | 115884 | 17482.29 | 9.03% | | 002167 | 东方锆业 | 6.37 | -30.08 | +0.58 | +10.02% | 803056 | 49773.74 | 10.58% | | 002240 | 盛新锂能 | 15.29 | -146.51 | +1.39 | +10.00% | 682626 | 100793.5 | 7.88% | | 002466 | 天齐锂业 | 35.20 | -13.25 | +3.20 | +10.00% | 1139401 | 395254 | 7.72% | | 600456 | 宝钛股份 | 31.14 | 26.26 | +2.83 | +10.00% | 215712 | 65406.73 | 4.51% | | 603799 | 华友钴业 | 29.51 | 17.06 | +2.68 | +9.99% | 1054068 | 307567.6 | 6.25% | | 002460 | 赣锋锂业 | 34.47 | -41.79 | +3.13 | +9.99% | 970730 | 326474.7 | 8.03% | | 000831 | 中国稀土 | 28.31 | 21460.24 | +2.57 | +9.98% | 568833 | 157440.7 | 5.36% | | 603978 | 深圳新星 | 12.89 | -14.85 | +1.17 | +9.98% | 123790 | 15433.9 | 7.17% | | 603876 | 鼎胜新材 | 10.71 | 25.85 | +0.97 | +9.96% | 260270 | 27288.21 | 2.94% | | 600392 | 盛和资源 | 10.05 | 97.73 | +0.91 | +9.96% | 680670 | 67061.23 | 3.88% | | 605208 | 永茂泰 | 7.24 | 37.48 | +0.65 | +9.86% | 135963 | 9472.96 | 4.12% | | 601702 | 华峰铝业 | 18.88 | 18.05 | +1.69 | +9.83% | 134464 | 25047.37 | 1.35% | | 000933 | 神火股份 | 20.08 | 8.29 | +1.78 | +9.73% | 771050 | 150896.7 | 3.44% | | 601388 | 怡球资源 | 2.61 | 60.46 | +0.23 | +9.66% | 970075.1 | 24737.12 | 4.41% | | 600206 | 有研新材 | 10.88 | 42.95 | +0.95 | +9.57% | 364624 | 38765.82 | 4.31% | | 601600 | 中国铝业 | 8.90 | 14.80 | +0.77 | +9.47% | 3259586 | 285346.4 | 2.48% | | 002667 | 威领股份 | 8.50 | -8.67 | +0.73 | +9.40% | 450551 | 37189.73 | 19.09% | | 600595 | 中孚实业 | 3.03 | 10.22 | +0.26 | +9.39% | 1299445 | 38531.91 | 3.24% | | 002428 | 云南锗业 | 13.90 | 1820.53 | +1.19 | +9.36% | 767706 | 103335 | 11.76% | | 600549 | 厦门钨业 | 20.92 | 16.24 | +1.79 | +9.36% | 487000 | 99715.7 | 3.44% | | 600531 | 豫光金铅 | 7.04 | 12.04 | +0.60 | +9.32% | 887892.9 | 60647.39 | 8.14% | | 601137 | 博威合金 | 17.38 | 10.44 | +1.48 | +9.31% | 412539 | 70270.16 | 5.29% | | 000878 | 云南铜业 | 13.92 | 17.13 | +1.18 | +9.26% | 1007616 | 136371.5 | 5.03% | | 000612 | 焦作万方 | 7.03 | 10.21 | +0.59 | +9.16% | 983648 | 67071.76 | 8.26% | | 000751 | 锌业股份 | 3.10 | 55.14 | +0.26 | +9.15% | 533051 | 16032.73 | 3.78% | | 601609 | 金田股份 | 5.85 | 24.40 | +0.49 | +9.14% | 206254 | 11750.11 | 1.40% | | 000657 | 中钨高新 | 9.80 | 35.16 | +0.82 | +9.13% | 542028 | 51817.5 | 4.34% | | 002114 | 罗平锌电 | 5.74 | -16.61 | +0.48 | +9.13% | 243004 | 13544.68 | 7.51% | | 000633 | 合金投资 | 5.15 | 322.96 | +0.43 | +9.11% | 313114 | 15588.2 | 8.13% | | 600281 | 华阳新材 | 3.48 | -11.37 | +0.29 | +9.09% | 309331 | 10395.85 | 6.01% | | 000737 | 北方铜业 | 10.42 | 23.69 | +0.86 | +9.00% | 1262013 | 126804.9 | 17.38% | | 600490 | 鹏欣资源 | 3.28 | -37.98 | +0.27 | +8.97% | 2393791 | 75353.75 | 12.01% | | 002842 | 翔鹭钨业 | 6.19 | -14.04 | +0.50 | +8.79% | 160728 | 9678.98 | 7.57% | | 600961 | 株冶集团 | 8.79 | 15.53 | +0.71 | +8.79% | 487496 | 41650.8 | 6.48% | | 002578 | 闽发铝业 | 3.02 | 146.75 | +0.24 | +8.63% | 423396 | 12451.61 | 4.92% | | 002203 | 海亮股份 | 9.47 | 18.56 | +0.75 | +8.60% | 232462 | 21524.94 | 1.20% | | 002149 | 西部材料 | 15.08 | 39.08 | +1.19 | +8.57% | 164082 | 24112.11 | 3.36% | | 002160 | 常铝股份 | 3.73 | 87.78 | +0.29 | +8.43% | 635384 | 22940.08 | 8.01% | | 000630 | 铜陵有色 | 3.86 | 17.47 | +0.30 | +8.43% | 5077718 | 190706 | 4.82% | | 601212 | 白银有色 | 3.22 | 141.29 | +0.25 | +8.42% | 1505907 | 47275.15 | 2.03% | | 002988 | 豪美新材 | 16.37 | 17.08 | +1.27 | +8.41% | 85187 | 13567.59 | 3.44% | | 000960 | 锡业股份 | 16.30 | 17.64 | +1.26 | +8.38% | 641631 | 102252.4 | 3.90% | | 002532 | 天山铝业 | 8.56 | 12.22 | +0.66 | +8.35% | 1067702 | 90125.52 | 2.59% | | 000060 | 中金岭南 | 4.96 | 26.89 | +0.38 | +8.30% | 1492671 | 72494.08 | 3.99% | | 002295 | 精艺股份 | 6.01 | 81.40 | +0.46 | +8.29% | 136795 | 7968.218 | 5.47% | | 600459 | 贵研铂业 | 14.65 | 22.46 | +1.11 | +8.20% | 249443 | 35773.61 | 3.34% | | 002540 | 亚太科技 | 5.71 | 12.26 | +0.43 | +8.14% | 292428 | 16315.19 | 3.39% | | 603399 | 永杉锂业 | 7.86 | -14.50 | +0.59 | +8.12% | 455170 | 34871.62 | 8.88% | | 601677 | 明泰铝业 | 15.02 | 11.57 | +1.12 | +8.06% | 572685 | 84669.73 | 4.80% | | 600768 | 宁波富邦 | 8.73 | 86.86 | +0.65 | +8.04% | 105361 | 8911.01 | 7.88% | | 600362 | 江西铜业 | 24.41 | 12.50 | +1.80 | +7.96% | 686626 | 164317.3 | 3.31% | | 002379 | 宏创控股 | 5.87 | -57.32 | +0.43 | +7.90% | 439784 | 25225.12 | 3.87% | | 000807 | 云铝股份 | 14.79 | 10.34 | +1.06 | +7.72% | 844540 | 122259.3 | 2.44% | | 600255 | 鑫科材料 | 2.10 | -3088.54 | +0.15 | +7.69% | 1125490 | 23075.43 | 6.23% | | 000962 | 东方钽业 | 11.92 | 33.22 | +0.85 | +7.68% | 364873 | 42425.78 | 7.36% | | 002237 | 恒邦股份 | 11.25 | 24.72 | +0.80 | +7.66% | 438666 | 47926.24 | 4.82% | | 002824 | 和胜股份 | 15.32 | 36.08 | +1.07 | +7.51% | 181936 | 27150.97 | 9.62% | | 600219 | 南山铝业 | 4.38 | 11.79 | +0.30 | +7.35% | 2322762 | 99683.73 | 1.98% | | 002716 | 湖南白银 | 3.50 | -104.44 | +0.23 | +7.03% | 1527528 | 51897.92 | 6.91% | | 002333 | 罗普斯金 | 5.72 | 75.48 | +0.35 | +6.52% | 167036 | 9417.601 | 2.56% | | 002128 | 电投能源 | 19.81 | 9.02 | +1.18 | +6.33% | 412249 | 80777.52 | 1.95% | | 300489 | 光智科技 | -- | -- | -- | -- | -- | -- | -- |
|