|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 波导股份(600130)计算机、通信和其他电子设备制造业上涨家数:159下跌家数:468平均涨幅:-1.28%平均换手:3.68%总成交额:2076.76亿元 更新时间：2024-11-25 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300822 | 贝仕达克 | 22.78 | 103.42 | +3.80 | +20.02% | 378671 | 83908.54 | 13.10% | | 300220 | 金运激光 | 17.90 | -181.59 | +2.98 | +19.97% | 413378 | 67440.81 | 27.37% | | 300582 | 英飞特 | 14.50 | -94.12 | +1.60 | +12.40% | 403984 | 56254.14 | 18.23% | | 836395 | 朗鸿科技 | 18.33 | 39.83 | +1.92 | +11.70% | 83498 | 14833.92 | 14.74% | | 600775 | 南京熊猫 | 12.17 | -36.45 | +1.11 | +10.04% | 260893 | 31750.62 | 3.88% | | 001229 | 魅视科技 | 43.12 | 54.52 | +3.92 | +10.00% | 134839 | 54954.22 | 45.85% | | 603803 | 瑞斯康达 | 8.06 | -17.89 | +0.73 | +9.96% | 108715 | 8360.21 | 2.56% | | 603002 | 宏昌电子 | 5.75 | 106.30 | +0.52 | +9.94% | 239620 | 13551.49 | 2.17% | | 870199 | 倍益康 | 24.66 | 51.71 | +2.12 | +9.41% | 33278 | 7940.022 | 8.95% | | 301150 | 中一科技 | 25.61 | -114.91 | +2.15 | +9.16% | 121553 | 31454.28 | 13.15% | | 600405 | 动力源 | 5.85 | -10.72 | +0.43 | +7.93% | 1731667 | 99437.82 | 31.30% | | 300127 | 银河磁体 | 34.90 | 87.50 | +2.56 | +7.92% | 396245 | 132843.2 | 17.17% | | 002962 | 五方光电 | 19.02 | 63.46 | +1.16 | +6.49% | 541984 | 100562.3 | 25.90% | | 301578 | 辰奕智能 | 59.51 | 63.35 | +3.50 | +6.25% | 28207 | 16483.7 | 18.08% | | 605218 | 伟时电子 | 26.86 | 68.39 | +1.52 | +6.00% | 121418 | 31854.62 | 5.70% | | 603660 | 苏州科达 | 7.61 | -12.90 | +0.41 | +5.69% | 514426 | 37455.4 | 10.41% | | 872374 | 云里物里 | 36.79 | 109.85 | +1.79 | +5.11% | 33298 | 12112.51 | 9.88% | | 002052 | *ST同洲 | 4.81 | -76.26 | +0.23 | +5.02% | 39752 | 1891.69 | 0.53% | | 300449 | 汉邦高科 | 7.43 | -27.61 | +0.35 | +4.94% | 119550 | 8783.311 | 4.04% | | 300939 | 秋田微 | 32.76 | 40.13 | +1.50 | +4.80% | 50518 | 16337.31 | 4.21% | | 001308 | 康冠科技 | 21.96 | 15.46 | +0.98 | +4.67% | 47890 | 10331.64 | 6.20% | | 688683 | 莱尔科技 | 19.87 | 93.71 | +0.87 | +4.58% | 9247.01 | 1802.066 | 0.60% | | 603933 | 睿能科技 | 15.16 | 42.76 | +0.60 | +4.12% | 43126 | 6447.06 | 2.08% | | 300078 | 思创医惠 | 3.69 | -3.63 | +0.14 | +3.94% | 841910 | 31725.36 | 8.33% | | 301319 | 唯特偶 | 31.00 | 26.94 | +1.11 | +3.71% | 18470 | 5724.7 | 4.75% | | 300884 | 狄耐克 | 11.07 | 52.87 | +0.39 | +3.65% | 127923 | 14299.31 | 6.68% | | 002729 | 好利科技 | 12.91 | 67.89 | +0.45 | +3.61% | 61924 | 7956.62 | 3.53% | | 002955 | 鸿合科技 | 27.07 | 23.91 | +0.93 | +3.56% | 115750 | 31172.69 | 6.19% | | 603773 | 沃格光电 | 24.12 | -160.71 | +0.80 | +3.43% | 97921 | 23857.18 | 4.81% | | 300543 | 朗科智能 | 10.35 | 74.12 | +0.33 | +3.29% | 150923 | 15470.75 | 7.14% | | 688450 | 光格科技 | 24.68 | 2038.27 | +0.78 | +3.26% | 5502.25 | 1327.124 | 1.47% | | 603186 | 华正新材 | 30.72 | -45.14 | +0.97 | +3.26% | 52098 | 15861.33 | 3.67% | | 838971 | 天马新材 | 34.87 | 261.54 | +1.06 | +3.14% | 44430 | 16135.21 | 5.25% | | 002709 | 天赐材料 | 24.51 | 98.55 | +0.73 | +3.07% | 726771.1 | 179317.5 | 5.26% | | 001339 | 智微智能 | 38.65 | 115.96 | +1.12 | +2.98% | 141820 | 54711.05 | 19.42% | | 688655 | 迅捷兴 | 11.27 | 338.07 | +0.32 | +2.92% | 15365.26 | 1725.562 | 1.15% | | 601869 | 长飞光纤 | 28.44 | 21.78 | +0.80 | +2.89% | 82311 | 24056.61 | 2.03% | | 002866 | 传艺科技 | 21.70 | 295.11 | +0.60 | +2.84% | 406903 | 86294.22 | 22.45% | | 301285 | 鸿日达 | 27.83 | 159.18 | +0.72 | +2.66% | 122837 | 34071.62 | 15.61% | | 603115 | 海星股份 | 13.59 | 19.22 | +0.35 | +2.64% | 14709 | 1993.18 | 0.61% | | 301488 | 豪恩汽电 | 58.30 | 46.85 | +1.50 | +2.64% | 15720 | 9221.52 | 6.71% | | 300076 | GQY视讯 | 7.04 | -77.60 | +0.18 | +2.62% | 354083 | 24702.99 | 8.35% | | 300155 | 安居宝 | 5.10 | -40.07 | +0.13 | +2.62% | 141598 | 7157.06 | 4.28% | | 002426 | 胜利精密 | 2.77 | -11.65 | +0.07 | +2.59% | 3016636 | 83186.52 | 8.87% | | 002587 | 奥拓电子 | 7.23 | -406.51 | +0.18 | +2.55% | 1051931 | 75651.38 | 20.42% | | 300710 | 万隆光电 | 19.33 | 177.29 | +0.48 | +2.55% | 28454 | 5509.26 | 3.19% | | 688362 | 甬矽电子 | 28.12 | 166.62 | +0.68 | +2.48% | 171102.9 | 49122.83 | 6.14% | | 301566 | 达利凯普 | 19.10 | 67.09 | +0.46 | +2.47% | 29203 | 5557.69 | 6.00% | | 603390 | 通达电气 | 9.22 | 87.00 | +0.22 | +2.44% | 61232 | 5613.04 | 1.75% | | 688707 | 振华新材 | 12.44 | -23.78 | +0.29 | +2.39% | 91936.77 | 11548.32 | 1.81% | | 300269 | 联建光电 | 4.73 | -62.83 | +0.11 | +2.38% | 241061 | 11173.34 | 4.59% | | 300909 | 汇创达 | 24.76 | 38.21 | +0.54 | +2.23% | 36361 | 8981.631 | 3.18% | | 688418 | 震有科技 | 33.38 | -231.98 | +0.72 | +2.20% | 71922.38 | 23237.35 | 3.71% | | 301330 | 熵基科技 | 27.93 | 34.13 | +0.60 | +2.20% | 52899 | 14951.12 | 7.05% | | 001314 | 亿道信息 | 46.31 | 119.59 | +0.97 | +2.14% | 81133 | 36922.98 | 15.67% | | 300219 | 鸿利智汇 | 7.65 | 48.36 | +0.16 | +2.14% | 186999 | 14120.58 | 2.65% | | 003019 | 宸展光电 | 25.49 | 19.51 | +0.52 | +2.08% | 58500 | 14913.88 | 3.47% | | 603042 | 华脉科技 | 12.76 | -42.92 | +0.25 | +2.00% | 63630 | 8061.25 | 3.96% | | 689009 | 九号公司-WD | 43.87 | 26.45 | +0.81 | +1.88% | 45938.19 | 20021.81 | 0.84% | | 301600 | 慧翰股份 | 74.98 | 31.08 | +1.38 | +1.88% | 12868 | 9624.471 | 7.33% | | 688458 | 美芯晟 | 35.65 | -491.15 | +0.65 | +1.86% | 25200.06 | 8870.197 | 3.00% | | 688503 | 聚和材料 | 52.16 | 29.89 | +0.95 | +1.86% | 69475.76 | 36014.56 | 3.89% | | 300956 | 英力股份 | 18.37 | -3188.34 | +0.33 | +1.83% | 81219 | 15146.24 | 9.07% | | 600355 | 精伦电子 | 4.48 | -50.48 | +0.08 | +1.82% | 249250 | 11118.16 | 5.07% | | 603678 | 火炬电子 | 29.20 | 53.04 | +0.52 | +1.81% | 61263 | 18039.1 | 1.34% | | 688184 | 帕瓦股份 | 15.41 | -4.80 | +0.27 | +1.78% | 7248.849 | 1116.873 | 0.72% | | 300213 | 佳讯飞鸿 | 8.06 | 67.55 | +0.14 | +1.77% | 199446 | 15852.48 | 3.62% | | 603185 | 弘元绿能 | 19.65 | -6.05 | +0.34 | +1.76% | 96101 | 18733.07 | 1.42% | | 301326 | 捷邦科技 | 82.99 | -154.81 | +1.43 | +1.75% | 40375 | 33372.74 | 15.02% | | 300077 | 国民技术 | 28.11 | -44.35 | +0.48 | +1.74% | 562332 | 156375.6 | 9.94% | | 831526 | 凯华材料 | 35.15 | 141.37 | +0.60 | +1.74% | 13903 | 4930.929 | 2.66% | | 688020 | 方邦股份 | 36.94 | -53.36 | +0.63 | +1.74% | 9082.398 | 3330.174 | 1.13% | | 002983 | 芯瑞达 | 19.99 | 42.13 | +0.34 | +1.73% | 21118 | 4209.52 | 1.65% | | 003028 | 振邦智能 | 34.31 | 20.50 | +0.58 | +1.72% | 18414 | 6382.37 | 3.41% | | 301002 | 崧盛股份 | 17.70 | 91.25 | +0.29 | +1.67% | 11185 | 1967 | 1.53% | | 600898 | *ST美讯 | 1.87 | -5.63 | +0.03 | +1.63% | 26574 | 499.95 | 1.05% | | 605058 | 澳弘电子 | 19.51 | 22.95 | +0.31 | +1.61% | 10336 | 2004.15 | 0.72% | | 300743 | 天地数码 | 15.86 | 27.11 | +0.25 | +1.60% | 39431 | 6255.69 | 3.04% | | 300073 | 当升科技 | 47.19 | 26.65 | +0.74 | +1.59% | 195023 | 92579.41 | 3.86% | | 688788 | 科思科技 | 32.00 | -15.68 | +0.50 | +1.59% | 15179.81 | 4945.338 | 1.44% | | 300679 | 电连技术 | 52.49 | 39.21 | +0.81 | +1.57% | 146723 | 77302.72 | 4.10% | | 002045 | 国光电器 | 23.20 | 44.59 | +0.34 | +1.49% | 2179647 | 515775.9 | 38.80% | | 003026 | 中晶科技 | 36.60 | -2765.61 | +0.52 | +1.44% | 27758 | 10160.35 | 4.27% | | 300162 | 雷曼光电 | 7.76 | -30.82 | +0.11 | +1.44% | 135645 | 10463.26 | 3.96% | | 002137 | 实益达 | 6.54 | 1307.14 | +0.09 | +1.40% | 286460 | 18453.45 | 7.23% | | 830809 | 安达科技 | 7.60 | -5.99 | +0.10 | +1.33% | 127050 | 9795.884 | 3.96% | | 301314 | 科瑞思 | 37.17 | 68.50 | +0.47 | +1.28% | 3738 | 1382.64 | 2.30% | | 688696 | 极米科技 | 82.81 | -967.16 | +1.01 | +1.23% | 6568.28 | 5380.455 | 0.94% | | 002313 | 日海智能 | 8.25 | -11.47 | +0.10 | +1.23% | 70543 | 5795.4 | 1.88% | | 301135 | 瑞德智能 | 24.66 | 70.42 | +0.29 | +1.19% | 12209 | 3004.95 | 2.47% | | 301358 | 湖南裕能 | 51.24 | 73.28 | +0.60 | +1.18% | 81445 | 42410.47 | 2.12% | | 600980 | 北矿科技 | 15.89 | 30.41 | +0.18 | +1.15% | 24260 | 3867.3 | 1.38% | | 002952 | 亚世光电 | 25.28 | 207.32 | +0.28 | +1.12% | 32452 | 8189.33 | 2.46% | | 002813 | 路畅科技 | 26.39 | -63.99 | +0.29 | +1.11% | 13264 | 3493.39 | 1.12% | | 688272 | 富吉瑞 | 17.61 | -72.17 | +0.19 | +1.09% | 7971 | 1406.778 | 1.05% | | 000727 | 冠捷科技 | 2.80 | 44.73 | +0.03 | +1.08% | 1230146 | 34248.7 | 2.72% | | 002383 | 合众思壮 | 8.66 | 15.38 | +0.09 | +1.05% | 282415 | 24142 | 4.58% | | 301217 | 铜冠铜箔 | 11.05 | -102.91 | +0.11 | +1.01% | 47330 | 5280.92 | 2.07% | | 002972 | 科安达 | 10.35 | 31.83 | +0.10 | +0.98% | 16973 | 1757.65 | 1.27% | | 001373 | 翔腾新材 | 27.12 | 132.88 | +0.25 | +0.93% | 7680 | 2083.7 | 2.32% | | 688525 | 佰维存储 | 56.87 | 279.42 | +0.47 | +0.83% | 97506.69 | 56162.94 | 3.13% | | 301389 | 隆扬电子 | 15.47 | 63.00 | +0.12 | +0.78% | 21901 | 3379.62 | 2.67% | | 300615 | 欣天科技 | 11.76 | -63.64 | +0.09 | +0.77% | 27029 | 3170.85 | 2.07% | | 688665 | 四方光电 | 28.87 | 31.08 | +0.22 | +0.77% | 5097.44 | 1471.88 | 0.51% | | 688027 | 国盾量子 | 286.18 | -230.24 | +2.18 | +0.77% | 29529.02 | 85214.26 | 3.67% | | 002449 | 国星光电 | 8.37 | 72.58 | +0.06 | +0.72% | 114919 | 9621.64 | 1.86% | | 688175 | 高凌信息 | 16.95 | -414.77 | +0.12 | +0.71% | 8486.889 | 1443.782 | 1.45% | | 300393 | 中来股份 | 7.09 | -29.63 | +0.05 | +0.71% | 98689 | 6995.1 | 1.03% | | 300353 | 东土科技 | 13.02 | 30.15 | +0.09 | +0.70% | 270574 | 35104.68 | 5.18% | | 002104 | 恒宝股份 | 7.24 | 45.95 | +0.05 | +0.70% | 157732 | 11498.6 | 2.65% | | 688522 | 纳睿雷达 | 54.20 | 209.30 | +0.35 | +0.65% | 16458.06 | 8881.593 | 1.94% | | 301511 | 德福科技 | 15.62 | -67.47 | +0.10 | +0.64% | 108846 | 17099.55 | 2.91% | | 003015 | 日久光电 | 14.11 | 109.84 | +0.09 | +0.64% | 76697 | 10814.38 | 3.13% | | 002848 | 高斯贝尔 | 9.57 | -12.35 | +0.06 | +0.63% | 73528 | 7021.871 | 4.50% | | 688667 | 菱电电控 | 40.77 | 137.76 | +0.25 | +0.62% | 2646.2 | 1084.021 | 0.51% | | 603375 | 盛景微 | 38.25 | 40.88 | +0.22 | +0.58% | 12238 | 4722.43 | 6.08% | | 605588 | 冠石科技 | 47.50 | 214.02 | +0.27 | +0.57% | 23477 | 11413.4 | 3.21% | | 300842 | 帝科股份 | 46.65 | 17.01 | +0.25 | +0.54% | 38376 | 17634.36 | 3.07% | | 002213 | 大为股份 | 11.24 | -45.67 | +0.06 | +0.54% | 60894 | 6922.37 | 2.96% | | 603386 | 骏亚科技 | 11.24 | -126.48 | +0.06 | +0.54% | 34517 | 3893.11 | 1.06% | | 300928 | 华安鑫创 | 35.21 | -39.64 | +0.18 | +0.51% | 11235 | 3971.68 | 2.12% | | 002579 | 中京电子 | 8.15 | -41.50 | +0.04 | +0.49% | 99516 | 8124.88 | 1.71% | | 688728 | 格科微 | 16.47 | 6459.62 | +0.08 | +0.49% | 64180.18 | 10534.91 | 0.44% | | 300903 | 科翔股份 | 8.49 | -12.87 | +0.04 | +0.47% | 88318 | 7477.23 | 2.68% | | 300711 | 广哈通信 | 19.14 | 73.01 | +0.09 | +0.47% | 57003 | 10946.84 | 2.29% | | 688061 | 灿瑞科技 | 28.68 | 1535.39 | +0.13 | +0.46% | 7008.45 | 2016.398 | 1.62% | | 832110 | 雷特科技 | 34.50 | 33.78 | +0.15 | +0.44% | 12251 | 4188.571 | 10.19% | | 301503 | 智迪科技 | 32.71 | 30.51 | +0.14 | +0.43% | 6493 | 2131.1 | 3.25% | | 300701 | 森霸传感 | 9.69 | 49.33 | +0.04 | +0.41% | 26921 | 2606.66 | 1.12% | | 002937 | 兴瑞科技 | 17.25 | 19.06 | +0.07 | +0.41% | 26127 | 4506.91 | 0.88% | | 603659 | 璞泰来 | 20.35 | 28.60 | +0.08 | +0.39% | 384107 | 78679.3 | 1.80% | | 688011 | 新光光电 | 17.97 | -35.39 | +0.07 | +0.39% | 3369.63 | 608.8832 | 0.34% | | 301123 | 奕东电子 | 19.17 | 558.88 | +0.07 | +0.37% | 17199 | 3290.49 | 2.25% | | 300666 | 江丰电子 | 71.15 | 54.07 | +0.25 | +0.35% | 74437 | 52449.14 | 3.38% | | 688249 | 晶合集成 | 24.52 | 107.27 | +0.08 | +0.33% | 232846.4 | 57296.18 | 1.98% | | 301141 | 中科磁业 | 43.94 | 262.82 | +0.14 | +0.32% | 52162 | 22492.36 | 11.72% | | 605118 | 力鼎光电 | 15.91 | 42.77 | +0.05 | +0.32% | 18581 | 2965.81 | 0.46% | | 301391 | 卡莱特 | 38.72 | 35.21 | +0.12 | +0.31% | 8681 | 3367.54 | 1.76% | | 600563 | 法拉电子 | 129.50 | 26.87 | +0.40 | +0.31% | 15948 | 21051.63 | 0.71% | | 301329 | 信音电子 | 19.16 | 48.13 | +0.05 | +0.26% | 13626 | 2611.1 | 3.17% | | 301152 | 天力锂能 | 39.36 | -8.54 | +0.10 | +0.25% | 41664 | 16634.6 | 5.67% | | 002552 | 宝鼎科技 | 12.06 | 24.13 | +0.03 | +0.25% | 23594 | 2858.13 | 0.74% | | 688288 | 鸿泉物联 | 16.74 | -25.63 | +0.04 | +0.24% | 12783.9 | 2148.359 | 1.27% | | 688371 | 菲沃泰 | 17.01 | 298.71 | +0.04 | +0.24% | 15302.75 | 2604.43 | 1.21% | | 688401 | 路维光电 | 26.97 | 32.28 | +0.06 | +0.22% | 17691.62 | 4789.924 | 1.53% | | 300565 | 科信技术 | 13.69 | -13.93 | +0.03 | +0.22% | 99749 | 13612.52 | 4.38% | | 688548 | 广钢气体 | 9.55 | 45.98 | +0.02 | +0.21% | 63217.27 | 6030.856 | 1.11% | | 301379 | 天山电子 | 19.68 | 22.29 | +0.04 | +0.20% | 15946 | 3147.23 | 1.71% | | 688216 | 气派科技 | 21.60 | -25.49 | +0.04 | +0.19% | 15660.54 | 3366.68 | 1.47% | | 002806 | 华锋股份 | 13.37 | -9.77 | +0.02 | +0.15% | 100874 | 13520.48 | 6.41% | | 605258 | 协和电子 | 27.29 | 41.67 | +0.04 | +0.15% | 10237 | 2795.09 | 1.16% | | 603633 | 徕木股份 | 7.74 | 43.27 | +0.01 | +0.13% | 99741 | 7739.78 | 2.34% | | 688498 | 源杰科技 | 129.66 | -4400.38 | +0.16 | +0.12% | 30629.48 | 39094.29 | 5.16% | | 002660 | 茂硕电源 | 8.87 | 57.60 | +0.01 | +0.11% | 77942 | 6940.42 | 3.03% | | 301067 | 显盈科技 | 24.82 | 214.31 | +0.02 | +0.08% | 14876 | 3680.21 | 2.66% | | 002885 | 京泉华 | 12.97 | 1012.54 | +0.01 | +0.08% | 37255 | 4854.3 | 1.60% | | 300546 | 雄帝科技 | 17.96 | -1319.82 | +0.01 | +0.06% | 92969 | 16659.05 | 6.99% | | 300964 | 本川智能 | 37.62 | 258.82 | +0.02 | +0.05% | 11600 | 4365.11 | 2.15% | | 688047 | 龙芯中科 | 144.79 | -124.78 | +0.01 | +0.01% | 27984.64 | 40380.99 | 1.00% | | 000801 | 四川九洲 | 19.48 | 111.27 | 0.00 | 0.00% | 2146386 | 404396.9 | 20.99% | | 600330 | 天通股份 | 7.48 | 54.26 | 0.00 | 0.00% | 158889 | 11962.67 | 1.29% | | 600435 | 北方导航 | 10.36 | -234.24 | 0.00 | 0.00% | 246285 | 25014.4 | 1.64% | | 002231 | 奥维通信 | 5.81 | -42.72 | 0.00 | 0.00% | 56575 | 3278.01 | 1.92% | | 002528 | ST英飞拓 | 2.91 | -7.32 | 0.00 | 0.00% | 195555 | 5669.84 | 1.87% | | 002796 | 世嘉科技 | 11.59 | 94.36 | 0.00 | 0.00% | 80607 | 9327.4 | 3.56% | | 300647 | 超频三 | 7.14 | -14.14 | 0.00 | 0.00% | 154857 | 11014.45 | 3.53% | | 688388 | 嘉元科技 | 14.59 | -39.79 | 0.00 | 0.00% | 92496.32 | 13793.84 | 2.17% | | 301045 | 天禄科技 | 20.98 | 159.40 | 0.00 | 0.00% | 9290 | 1947.48 | 1.38% | | 688538 | 和辉光电-U | 2.43 | -12.85 | 0.00 | 0.00% | 494233.5 | 12008.67 | 0.86% | | 688035 | 德邦科技 | 36.37 | 65.15 | 0.00 | 0.00% | 19473.13 | 7193.848 | 2.23% | | 688535 | 华海诚科 | -- | -- | -- | -- | -- | -- | -- | | 301608 | 博实结 | 59.40 | 30.30 | -0.01 | -0.02% | 7089 | 4219.6 | 4.19% | | 688268 | 华特气体 | 51.24 | 33.86 | -0.01 | -0.02% | 9323.139 | 4808.458 | 0.78% | | 688080 | 映翰通 | 33.45 | 22.71 | -0.01 | -0.03% | 5649.159 | 1900.02 | 0.77% | | 300814 | 中富电路 | 29.65 | 184.11 | -0.01 | -0.03% | 14717 | 4375.4 | 0.84% | | 300456 | 赛微电子 | 18.69 | -518.11 | -0.01 | -0.05% | 162462 | 30561.78 | 2.74% | | 300951 | 博硕科技 | 29.33 | 23.90 | -0.02 | -0.07% | 16112 | 4726.25 | 1.07% | | 301419 | 阿莱德 | 28.59 | 105.57 | -0.02 | -0.07% | 7688 | 2194.5 | 2.17% | | 300852 | 四会富仕 | 25.20 | 21.10 | -0.02 | -0.08% | 12781 | 3227.81 | 0.93% | | 688352 | 颀中科技 | 12.40 | 41.52 | -0.01 | -0.08% | 56224.72 | 6989.918 | 1.56% | | 688002 | 睿创微纳 | 45.82 | 34.70 | -0.04 | -0.09% | 55125.01 | 25084.3 | 1.23% | | 688326 | 经纬恒润-W | 90.00 | -22.16 | -0.08 | -0.09% | 5766.78 | 5196.41 | 0.73% | | 300046 | 台基股份 | 39.01 | 740.88 | -0.04 | -0.10% | 172163 | 66840.04 | 7.28% | | 300390 | 天华新能 | 27.27 | 29.78 | -0.04 | -0.15% | 237756 | 65835.26 | 3.54% | | 301517 | 陕西华达 | 54.08 | 114.30 | -0.08 | -0.15% | 13843 | 7500.56 | 3.26% | | 301251 | 威尔高 | 32.15 | 71.66 | -0.05 | -0.16% | 15572 | 5022.74 | 2.89% | | 002906 | 华阳集团 | 30.38 | 25.23 | -0.05 | -0.16% | 45646 | 13953.82 | 0.87% | | 688592 | 司南导航 | 38.31 | 68.17 | -0.07 | -0.18% | 4095.11 | 1570.035 | 1.46% | | 300241 | 瑞丰光电 | 5.45 | 217.19 | -0.01 | -0.18% | 148525 | 8164.89 | 2.60% | | 688469 | 芯联集成-U | 5.24 | -28.84 | -0.01 | -0.19% | 648674.4 | 34039.74 | 1.48% | | 600360 | ST华微 | 4.76 | 39.07 | -0.01 | -0.21% | 200569 | 9524.14 | 2.09% | | 688416 | 恒烁股份 | 32.94 | -15.03 | -0.07 | -0.21% | 7347.72 | 2429.182 | 1.56% | | 301282 | 金禄电子 | 21.85 | 48.12 | -0.05 | -0.23% | 15379 | 3367.14 | 2.13% | | 688079 | 美迪凯 | 8.61 | -41.26 | -0.02 | -0.23% | 26443.63 | 2276.463 | 0.66% | | 688307 | 中润光学 | 24.57 | 35.39 | -0.06 | -0.24% | 9779.028 | 2409.165 | 1.71% | | 688530 | 欧莱新材 | 20.21 | 207.85 | -0.05 | -0.25% | 18183.29 | 3689.166 | 5.68% | | 002881 | 美格智能 | 23.82 | 71.51 | -0.06 | -0.25% | 23882 | 5734.01 | 1.32% | | 300531 | 优博讯 | 15.28 | -21.58 | -0.04 | -0.26% | 97473 | 14819.9 | 3.09% | | 688138 | 清溢光电 | 24.04 | 40.16 | -0.07 | -0.29% | 18763.64 | 4547.999 | 0.70% | | 301106 | 骏成科技 | 30.65 | 34.16 | -0.10 | -0.33% | 9729 | 2983.17 | 3.33% | | 301348 | 蓝箭电子 | 27.09 | 559.11 | -0.09 | -0.33% | 34579 | 9410.79 | 2.69% | | 603920 | 世运电路 | 30.20 | 33.28 | -0.11 | -0.36% | 170378 | 51420.23 | 2.56% | | 300205 | ST天喻 | 5.49 | -18.19 | -0.02 | -0.36% | 53842 | 2969.84 | 1.26% | | 603267 | 鸿远电子 | 39.30 | 59.23 | -0.15 | -0.38% | 19310 | 7614.8 | 0.84% | | 301516 | 中远通 | 18.18 | -250.76 | -0.07 | -0.38% | 28580 | 5226.54 | 4.38% | | 301189 | 奥尼电子 | 25.28 | -52.26 | -0.10 | -0.39% | 20716 | 5254.35 | 5.05% | | 688720 | 艾森股份 | 45.03 | 104.57 | -0.18 | -0.40% | 11242.82 | 5184.424 | 6.35% | | 300373 | 扬杰科技 | 43.67 | 24.33 | -0.18 | -0.41% | 63057 | 27600.26 | 1.16% | | 688539 | 高华科技 | 23.63 | 54.32 | -0.10 | -0.42% | 11566.83 | 2726.248 | 1.30% | | 688019 | 安集科技 | 148.61 | 40.02 | -0.67 | -0.45% | 11001.67 | 16532.12 | 0.85% | | 300576 | 容大感光 | 48.28 | 128.11 | -0.22 | -0.45% | 68949 | 33601.3 | 3.76% | | 301050 | 雷电微力 | 51.90 | 30.63 | -0.25 | -0.48% | 49665 | 25803.41 | 2.38% | | 688146 | 中船特气 | 31.04 | 51.37 | -0.15 | -0.48% | 17099.99 | 5337.16 | 1.20% | | 688533 | 上声电子 | 34.63 | 22.95 | -0.17 | -0.49% | 7121.04 | 2486.98 | 0.45% | | 002134 | 天津普林 | 15.94 | 113.94 | -0.08 | -0.50% | 241373 | 38277.45 | 9.82% | | 688081 | 兴图新科 | 13.33 | -19.69 | -0.07 | -0.52% | 9016.24 | 1205.937 | 0.88% | | 002289 | ST宇顺 | 3.75 | -55.85 | -0.02 | -0.53% | 17174 | 645.05 | 0.65% | | 300270 | 中威电子 | 7.37 | -31.39 | -0.04 | -0.54% | 84466 | 6231.04 | 3.29% | | 301489 | 思泉新材 | 65.32 | 64.20 | -0.36 | -0.55% | 16373 | 10819.72 | 4.82% | | 301328 | 维峰电子 | 37.61 | 42.61 | -0.21 | -0.56% | 9665 | 3660.22 | 2.83% | | 603936 | 博敏电子 | 8.42 | -9.29 | -0.05 | -0.59% | 135748 | 11481.09 | 2.15% | | 603019 | 中科曙光 | 74.39 | 58.69 | -0.46 | -0.61% | 592246 | 441216.3 | 4.06% | | 002636 | 金安国纪 | 7.95 | 331.15 | -0.05 | -0.63% | 52321 | 4170.21 | 0.72% | | 688620 | 安凯微 | 9.24 | -390.23 | -0.06 | -0.65% | 25775.88 | 2397.926 | 1.13% | | 000020 | 深华发A | 13.71 | 256.40 | -0.09 | -0.65% | 23335 | 3207.59 | 1.29% | | 300739 | 明阳电路 | 13.63 | 73.69 | -0.09 | -0.66% | 46538 | 6336.51 | 1.54% | | 688582 | 芯动联科 | 46.41 | 90.03 | -0.31 | -0.66% | 24632.67 | 11516.05 | 1.01% | | 603595 | 东尼电子 | 19.06 | -12.34 | -0.13 | -0.68% | 32567 | 6236.91 | 1.40% | | 688213 | 思特威-W | 71.80 | 81.32 | -0.50 | -0.69% | 37804.41 | 27083.64 | 1.18% | | 688261 | 东微半导 | 46.82 | 147.03 | -0.33 | -0.70% | 14750.81 | 6961.282 | 1.79% | | 300211 | 亿通科技 | 7.05 | -63.54 | -0.05 | -0.70% | 53218 | 3755.41 | 1.78% | | 002766 | 索菱股份 | 5.59 | 83.81 | -0.04 | -0.71% | 118117 | 6624.91 | 1.39% | | 600237 | 铜峰电子 | 6.95 | 47.58 | -0.05 | -0.71% | 125891 | 8851.72 | 2.08% | | 300414 | 中光防雷 | 8.32 | -87.03 | -0.06 | -0.72% | 45594 | 3801 | 1.45% | | 688110 | 东芯股份 | 22.01 | -33.53 | -0.16 | -0.72% | 60547.24 | 13379.67 | 2.19% | | 300656 | 民德电子 | 27.31 | -317.57 | -0.20 | -0.73% | 40227 | 11035.68 | 3.16% | | 688282 | *ST导航 | 29.22 | -42.77 | -0.22 | -0.75% | 3742.99 | 1103.516 | 1.02% | | 301589 | 诺瓦星云 | 169.89 | 24.20 | -1.29 | -0.75% | 4604 | 7879.05 | 2.49% | | 688381 | 帝奥微 | 19.46 | 7532.35 | -0.15 | -0.76% | 18213.52 | 3560.805 | 0.99% | | 688693 | 锴威特 | 35.00 | -61.68 | -0.27 | -0.77% | 10696.39 | 3763.479 | 2.82% | | 300691 | 联合光电 | 19.42 | 102.68 | -0.15 | -0.77% | 48961 | 9521.8 | 2.53% | | 002845 | 同兴达 | 15.40 | 49.12 | -0.12 | -0.77% | 71093 | 10975.98 | 3.16% | | 002913 | 奥士康 | 23.84 | 21.20 | -0.19 | -0.79% | 21216 | 5074.23 | 0.80% | | 000636 | 风华高科 | 15.03 | 53.10 | -0.12 | -0.79% | 120823 | 18252.25 | 1.04% | | 688209 | 英集芯 | 16.22 | 67.28 | -0.13 | -0.80% | 37087.9 | 6063.256 | 1.25% | | 688126 | 沪硅产业 | 21.21 | -103.59 | -0.17 | -0.80% | 132552 | 28057.58 | 0.49% | | 603738 | 泰晶科技 | 15.23 | 53.65 | -0.13 | -0.85% | 71172 | 10839.75 | 1.83% | | 000823 | 超声电子 | 9.25 | 23.28 | -0.08 | -0.86% | 53316 | 4963.63 | 0.99% | | 688230 | 芯导科技 | 47.14 | 48.25 | -0.41 | -0.86% | 9974.688 | 4718.69 | 3.39% | | 300389 | 艾比森 | 11.46 | 19.77 | -0.10 | -0.87% | 34879 | 4034.46 | 1.50% | | 301536 | 星宸科技 | 42.12 | 83.19 | -0.37 | -0.87% | 15053 | 6381 | 3.97% | | 603052 | 可川科技 | 39.06 | 68.43 | -0.35 | -0.89% | 23251 | 8997.17 | 5.68% | | 300672 | 国科微 | 63.67 | 157.31 | -0.58 | -0.90% | 32292 | 20576.11 | 1.54% | | 600151 | 航天机电 | 8.77 | -26.34 | -0.08 | -0.90% | 160965 | 14177.41 | 1.12% | | 300847 | 中船汉光 | 17.51 | 43.89 | -0.16 | -0.91% | 33816 | 5955.68 | 1.14% | | 688584 | 上海合晶 | 20.71 | 123.28 | -0.19 | -0.91% | 26754.14 | 5577.099 | 4.75% | | 300566 | 激智科技 | 17.39 | 20.36 | -0.16 | -0.91% | 58080 | 10088.17 | 2.54% | | 688233 | 神工股份 | 24.85 | -10101.14 | -0.23 | -0.92% | 23894.31 | 6014.002 | 1.40% | | 301086 | 鸿富瀚 | 48.25 | 38.09 | -0.45 | -0.92% | 8971 | 4332.12 | 2.76% | | 300408 | 三环集团 | 34.90 | 32.75 | -0.33 | -0.94% | 84840 | 29517.86 | 0.45% | | 002577 | 雷柏科技 | 15.32 | 119.81 | -0.15 | -0.97% | 29065 | 4452.7 | 1.03% | | 688403 | 汇成股份 | 9.11 | 49.33 | -0.09 | -0.98% | 88877.3 | 8111.937 | 1.54% | | 688519 | 南亚新材 | 21.24 | 144.07 | -0.21 | -0.98% | 10689.31 | 2279.952 | 0.46% | | 688711 | 宏微科技 | 18.77 | 115.24 | -0.19 | -1.00% | 27643.29 | 5246.376 | 1.30% | | 002414 | 高德红外 | 7.84 | -199.64 | -0.08 | -1.01% | 269656 | 21316.09 | 0.79% | | 300590 | 移为通信 | 13.67 | 34.43 | -0.14 | -1.01% | 70773 | 9709.82 | 2.00% | | 688100 | 威胜信息 | 35.75 | 29.23 | -0.37 | -1.02% | 9899.26 | 3568.333 | 0.20% | | 688143 | 长盈通 | 23.17 | 313.89 | -0.24 | -1.03% | 13611.93 | 3164.813 | 1.46% | | 301132 | 满坤科技 | 27.71 | 44.40 | -0.29 | -1.04% | 17476 | 4861.09 | 3.84% | | 300232 | 洲明科技 | 6.62 | 89.00 | -0.07 | -1.05% | 138951 | 9279.09 | 1.57% | | 688475 | 萤石网络 | 30.88 | 45.36 | -0.33 | -1.06% | 14691.97 | 4558.144 | 0.36% | | 002413 | 雷科防务 | 4.66 | -9.22 | -0.05 | -1.06% | 191776 | 8919.78 | 1.53% | | 688689 | 银河微电 | 23.13 | 50.34 | -0.25 | -1.07% | 10364.49 | 2405.798 | 0.80% | | 300686 | 智动力 | 9.22 | -15.79 | -0.10 | -1.07% | 50096 | 4640.27 | 2.52% | | 600888 | 新疆众和 | 7.37 | 7.91 | -0.08 | -1.07% | 113792 | 8465.32 | 0.83% | | 603068 | 博通集成 | 27.59 | -109.98 | -0.30 | -1.08% | 42119 | 11820.59 | 2.80% | | 688159 | 有方科技 | 29.97 | 27.43 | -0.33 | -1.09% | 13229.14 | 3994.192 | 1.44% | | 688093 | 世华科技 | 18.79 | 21.04 | -0.21 | -1.11% | 15292.78 | 2881.357 | 0.60% | | 300629 | 新劲刚 | 21.38 | 38.42 | -0.24 | -1.11% | 53058 | 11384.04 | 2.51% | | 688150 | 莱特光电 | 20.45 | 54.58 | -0.23 | -1.11% | 29688.99 | 6146.024 | 1.66% | | 603989 | 艾华集团 | 14.98 | 26.59 | -0.17 | -1.12% | 35570 | 5351.66 | 0.89% | | 688322 | 奥比中光-UW | 32.46 | -90.01 | -0.37 | -1.13% | 35667.02 | 11640.64 | 1.39% | | 688396 | 华润微 | 49.09 | 70.44 | -0.56 | -1.13% | 46291.25 | 22747.49 | 0.35% | | 301606 | 绿联科技 | 34.01 | 30.69 | -0.39 | -1.13% | 18850 | 6452.26 | 6.04% | | 300762 | 上海瀚讯 | 25.15 | -72.36 | -0.29 | -1.14% | 302976 | 77656.47 | 4.82% | | 301180 | 万祥科技 | 14.63 | 419.00 | -0.17 | -1.15% | 29396 | 4306.72 | 0.73% | | 301387 | 光大同创 | 32.55 | 99.82 | -0.38 | -1.15% | 13347 | 4353.43 | 3.15% | | 000810 | 创维数字 | 11.99 | 35.30 | -0.14 | -1.15% | 197205 | 23687.99 | 1.76% | | 002214 | 大立科技 | 11.97 | -18.55 | -0.14 | -1.16% | 37940 | 4563.15 | 0.79% | | 688313 | 仕佳光子 | 13.61 | 383.04 | -0.16 | -1.16% | 85249.23 | 11573.29 | 1.86% | | 300620 | 光库科技 | 44.43 | 161.02 | -0.53 | -1.18% | 34189 | 15292.65 | 1.38% | | 688055 | 龙腾光电 | 4.19 | -66.11 | -0.05 | -1.18% | 70929.77 | 3006.694 | 0.21% | | 002376 | 新北洋 | 6.69 | 74.80 | -0.08 | -1.18% | 151512 | 10146.07 | 2.17% | | 002977 | 天箭科技 | 29.16 | 295.68 | -0.35 | -1.19% | 12667 | 3699.22 | 1.90% | | 301308 | 江波龙 | 82.01 | 55.75 | -0.99 | -1.19% | 32067 | 26530.93 | 2.77% | | 688489 | 三未信安 | 35.29 | 96.66 | -0.43 | -1.20% | 6235.47 | 2194.966 | 1.25% | | 300301 | *ST长方 | 1.63 | -13.08 | -0.02 | -1.21% | 88870 | 1459.73 | 1.13% | | 300065 | 海兰信 | 8.95 | -56.11 | -0.11 | -1.21% | 113971 | 10246.49 | 1.74% | | 002429 | 兆驰股份 | 4.87 | 13.05 | -0.06 | -1.22% | 342531 | 16802.16 | 0.76% | | 301041 | 金百泽 | 25.10 | 78.63 | -0.31 | -1.22% | 27081 | 6829.06 | 3.43% | | 300726 | 宏达电子 | 29.83 | 35.34 | -0.37 | -1.23% | 26436 | 7953.6 | 1.24% | | 002077 | 大港股份 | 15.25 | 687.49 | -0.19 | -1.23% | 194566 | 30150.33 | 3.35% | | 300627 | 华测导航 | 35.10 | 34.59 | -0.44 | -1.24% | 42772 | 15212.51 | 0.94% | | 002782 | 可立克 | 12.76 | 48.34 | -0.16 | -1.24% | 67306 | 8653.09 | 1.37% | | 300790 | 宇瞳光学 | 15.82 | 46.38 | -0.20 | -1.25% | 80650 | 12790.61 | 2.83% | | 300811 | 铂科新材 | 47.05 | 37.41 | -0.60 | -1.26% | 28113 | 13260.59 | 1.23% | | 002981 | 朝阳科技 | 24.96 | 29.06 | -0.32 | -1.27% | 62459 | 15428.84 | 5.24% | | 300346 | 南大光电 | 37.64 | 80.44 | -0.49 | -1.29% | 156496 | 59646.29 | 2.96% | | 301280 | 珠城科技 | 41.37 | 23.15 | -0.54 | -1.29% | 6193 | 2570.98 | 2.34% | | 301486 | 致尚科技 | 43.50 | 73.81 | -0.57 | -1.29% | 13782 | 6012.14 | 1.91% | | 300802 | 矩子科技 | 17.53 | 64.32 | -0.23 | -1.30% | 32779 | 5777.06 | 1.68% | | 600707 | 彩虹股份 | 6.83 | 15.47 | -0.09 | -1.30% | 220082 | 15100.09 | 0.61% | | 688387 | 信科移动-U | 6.04 | -63.63 | -0.08 | -1.31% | 182879 | 11090.29 | 1.33% | | 301191 | 菲菱科思 | 76.97 | 41.94 | -1.03 | -1.32% | 6156 | 4785.99 | 2.35% | | 000576 | 甘化科工 | 7.39 | -12.41 | -0.10 | -1.34% | 62595 | 4657.45 | 1.44% | | 603516 | 淳中科技 | 37.63 | 132.31 | -0.51 | -1.34% | 109679 | 42236.97 | 5.43% | | 688709 | 成都华微 | 23.47 | 73.40 | -0.32 | -1.35% | 30388.63 | 7227.371 | 3.94% | | 688432 | 有研硅 | 11.71 | 64.45 | -0.16 | -1.35% | 48181.7 | 5674.595 | 0.95% | | 300079 | 数码视讯 | 5.81 | 1492.35 | -0.08 | -1.36% | 410015 | 23941.98 | 3.20% | | 688135 | 利扬芯片 | 18.12 | -186.23 | -0.25 | -1.36% | 26990.09 | 4910.51 | 1.35% | | 603890 | 春秋电子 | 10.85 | 30.27 | -0.15 | -1.36% | 63919 | 7016.97 | 1.46% | | 002415 | 海康威视 | 29.61 | 20.46 | -0.41 | -1.37% | 209802 | 62593.35 | 0.23% | | 301165 | 锐捷网络 | 48.76 | 51.86 | -0.68 | -1.38% | 21363 | 10449.32 | 3.13% | | 301183 | 东田微 | 52.30 | 190.82 | -0.74 | -1.40% | 31965 | 16636.27 | 6.94% | | 300623 | 捷捷微电 | 33.88 | 64.26 | -0.48 | -1.40% | 172228 | 58725.84 | 2.57% | | 002017 | 东信和平 | 9.77 | 30.34 | -0.14 | -1.41% | 84683 | 8336.17 | 1.46% | | 000725 | 京东方A | 4.18 | 32.55 | -0.06 | -1.42% | 3537790 | 149461.3 | 0.96% | | 300976 | 达瑞电子 | 57.81 | 26.54 | -0.83 | -1.42% | 9241 | 5379.93 | 1.51% | | 300866 | 安克创新 | 79.39 | 22.52 | -1.14 | -1.42% | 25555 | 20428.18 | 0.86% | | 300965 | *ST恒宇 | 31.92 | -12.66 | -0.46 | -1.42% | 2320 | 744.94 | 1.41% | | 002446 | 盛路通信 | 6.92 | -142.04 | -0.10 | -1.42% | 173514 | 12079.55 | 2.05% | | 688385 | 复旦微电 | 37.97 | 62.63 | -0.55 | -1.43% | 46930.13 | 17940.39 | 0.88% | | 300042 | 朗科科技 | 21.40 | -57.06 | -0.31 | -1.43% | 74263 | 16146.31 | 3.71% | | 301567 | 贝隆精密 | 46.00 | 79.92 | -0.67 | -1.44% | 7275 | 3368.65 | 4.04% | | 300227 | 光韵达 | 8.92 | 126.41 | -0.13 | -1.44% | 136717 | 12244.74 | 3.31% | | 301321 | 翰博高新 | 16.28 | -24.74 | -0.24 | -1.45% | 23277 | 3798.94 | 1.58% | | 603712 | 七一二 | 16.90 | 124.72 | -0.25 | -1.46% | 77353 | 13181 | 1.00% | | 002960 | 青鸟消防 | 10.75 | 16.37 | -0.16 | -1.47% | 69692 | 7548.49 | 1.12% | | 300455 | 航天智装 | 13.37 | 111.79 | -0.20 | -1.47% | 91058 | 12307.53 | 1.29% | | 688234 | 天岳先进 | 58.14 | 150.90 | -0.87 | -1.47% | 33376.02 | 19524.53 | 1.26% | | 688103 | 国力股份 | 41.61 | 102.84 | -0.63 | -1.49% | 14034.49 | 5955.603 | 1.47% | | 688591 | 泰凌微 | 25.57 | 80.26 | -0.39 | -1.50% | 26451.34 | 6792.389 | 1.62% | | 300327 | 中颖电子 | 24.18 | 46.71 | -0.37 | -1.51% | 64085 | 15585.16 | 1.89% | | 300752 | 隆利科技 | 18.91 | 35.36 | -0.29 | -1.51% | 55175 | 10457.65 | 3.53% | | 000100 | TCL科技 | 4.52 | 39.87 | -0.07 | -1.53% | 3214416 | 146639.6 | 1.78% | | 688668 | 鼎通科技 | 35.94 | 54.27 | -0.56 | -1.53% | 20206.48 | 7323.486 | 1.46% | | 600525 | 长园集团 | 5.77 | -100.97 | -0.09 | -1.54% | 82963 | 4813.63 | 0.63% | | 831167 | 鑫汇科 | 25.60 | 70.61 | -0.40 | -1.54% | 12524 | 3229.384 | 4.35% | | 002519 | 银河电子 | 5.69 | 31.72 | -0.09 | -1.56% | 186456 | 10687.29 | 1.67% | | 688800 | 瑞可达 | 37.19 | 40.09 | -0.59 | -1.56% | 21932.12 | 8186.342 | 1.38% | | 688609 | 九联科技 | 11.30 | -30.76 | -0.18 | -1.57% | 120904.2 | 13738.41 | 2.42% | | 300940 | 南极光 | 14.30 | -15.49 | -0.23 | -1.58% | 35846 | 5153 | 2.43% | | 003031 | 中瓷电子 | 53.23 | 46.56 | -0.86 | -1.59% | 23352 | 12448.73 | 1.46% | | 300331 | 苏大维格 | 22.22 | -300.06 | -0.36 | -1.59% | 58774 | 13142.8 | 2.93% | | 002859 | 洁美科技 | 20.96 | 34.69 | -0.34 | -1.60% | 30173 | 6383.23 | 0.74% | | 300661 | 圣邦股份 | 84.43 | 94.07 | -1.37 | -1.60% | 24546 | 20866.88 | 0.54% | | 688439 | 振华风光 | 57.11 | 24.70 | -0.93 | -1.60% | 11932.64 | 6848.184 | 1.05% | | 603228 | 景旺电子 | 23.82 | 19.48 | -0.39 | -1.61% | 78465 | 18880.74 | 0.85% | | 430139 | 华岭股份 | 31.73 | -3754.23 | -0.52 | -1.61% | 60403 | 19385.38 | 2.32% | | 301571 | 国科天成 | 45.75 | 51.83 | -0.75 | -1.61% | 16597 | 7662.86 | 4.87% | | 688270 | 臻镭科技 | 35.24 | 160.48 | -0.58 | -1.62% | 40999.15 | 14373.83 | 2.84% | | 688618 | 三旺通信 | 22.01 | 36.90 | -0.37 | -1.65% | 8576.849 | 1900.692 | 0.78% | | 300916 | 朗特智能 | 27.94 | 26.65 | -0.47 | -1.65% | 17204 | 4839.49 | 1.86% | | 603328 | 依顿电子 | 8.91 | 21.04 | -0.15 | -1.66% | 115388 | 10368.59 | 1.16% | | 000509 | 华塑控股 | 3.55 | -129.35 | -0.06 | -1.66% | 122856 | 4396.27 | 1.14% | | 603380 | 易德龙 | 22.48 | 21.37 | -0.38 | -1.66% | 11496 | 2598.27 | 0.72% | | 300747 | 锐科激光 | 19.98 | 68.32 | -0.34 | -1.67% | 78287 | 15735.77 | 1.54% | | 301051 | 信濠光电 | 30.53 | -26.69 | -0.52 | -1.67% | 23145 | 7138.64 | 1.73% | | 300831 | 派瑞股份 | 15.20 | 67.04 | -0.26 | -1.68% | 73378 | 11263.16 | 3.98% | | 002185 | 华天科技 | 11.56 | 74.01 | -0.20 | -1.70% | 593257 | 69029.27 | 1.85% | | 688008 | 澜起科技 | 62.82 | 60.05 | -1.09 | -1.71% | 173160 | 109615.8 | 1.52% | | 002925 | 盈趣科技 | 13.59 | 36.56 | -0.24 | -1.74% | 57394 | 7871.129 | 0.78% | | 002179 | 中航光电 | 38.95 | 27.90 | -0.69 | -1.74% | 89052 | 35101.24 | 0.43% | | 605358 | 立昂微 | 25.35 | -97.83 | -0.45 | -1.74% | 67502 | 17192.52 | 1.01% | | 601231 | 环旭电子 | 13.84 | 16.35 | -0.25 | -1.77% | 112698 | 15727.18 | 0.51% | | 603986 | 兆易创新 | 82.83 | 98.31 | -1.55 | -1.84% | 99841 | 83707.65 | 1.51% | | 002947 | 恒铭达 | 32.00 | 20.65 | -0.60 | -1.84% | 22591 | 7323.62 | 1.40% | | 600562 | 国睿科技 | 19.15 | 41.44 | -0.36 | -1.85% | 86082 | 16705.88 | 0.70% | | 002935 | 天奥电子 | 14.89 | 79.73 | -0.28 | -1.85% | 33505 | 5035.52 | 0.81% | | 300708 | 聚灿光电 | 11.14 | 36.99 | -0.21 | -1.85% | 115995 | 13024.4 | 2.33% | | 001389 | 广合科技 | 40.34 | 27.59 | -0.77 | -1.87% | 11317 | 4606.09 | 2.97% | | 300548 | 博创科技 | 21.91 | -288.90 | -0.42 | -1.88% | 50974 | 11257.25 | 2.28% | | 300843 | 胜蓝股份 | 28.50 | 49.36 | -0.55 | -1.89% | 28996 | 8322.36 | 1.92% | | 688311 | 盟升电子 | 29.49 | -24.90 | -0.57 | -1.90% | 45459.3 | 13214.42 | 2.76% | | 688048 | 长光华芯 | 39.25 | -52.04 | -0.76 | -1.90% | 20615.2 | 8154.368 | 2.07% | | 002920 | 德赛西威 | 127.31 | 35.45 | -2.49 | -1.92% | 33353 | 42936.23 | 0.60% | | 688549 | 中巨芯-U | 9.17 | 891.45 | -0.18 | -1.93% | 173021.2 | 16063.76 | 2.99% | | 300303 | 聚飞光电 | 6.62 | 33.32 | -0.13 | -1.93% | 318022 | 21211.51 | 2.44% | | 002119 | 康强电子 | 14.25 | 53.35 | -0.28 | -1.93% | 161695 | 23484.03 | 4.31% | | 688662 | 富信科技 | 33.04 | 90.96 | -0.65 | -1.93% | 14123.8 | 4713.77 | 1.60% | | 300835 | 龙磁科技 | 32.44 | 35.83 | -0.64 | -1.93% | 57204 | 18550.1 | 6.98% | | 002876 | 三利谱 | 28.30 | 100.11 | -0.56 | -1.94% | 39355 | 11140.42 | 2.64% | | 603528 | 多伦科技 | 7.56 | -27.26 | -0.15 | -1.95% | 108475 | 8250.71 | 1.54% | | 000988 | 华工科技 | 34.90 | 31.04 | -0.70 | -1.97% | 206957 | 72896.2 | 2.06% | | 002296 | 辉煌科技 | 9.43 | 19.55 | -0.19 | -1.98% | 266326 | 25408.77 | 7.67% | | 002151 | 北斗星通 | 28.26 | 209.80 | -0.57 | -1.98% | 78972 | 22473.15 | 1.78% | | 300433 | 蓝思科技 | 19.76 | 26.31 | -0.40 | -1.98% | 241063 | 47909.55 | 0.49% | | 002273 | 水晶光电 | 20.09 | 27.28 | -0.41 | -2.00% | 337790 | 68178.65 | 2.49% | | 688661 | 和林微纳 | 33.15 | -422.39 | -0.68 | -2.01% | 8510.269 | 2838.403 | 0.73% | | 600183 | 生益科技 | 20.30 | 30.12 | -0.42 | -2.03% | 155178 | 31707.83 | 0.65% | | 300128 | 锦富技术 | 5.30 | -24.35 | -0.11 | -2.03% | 291221 | 15512.47 | 2.24% | | 300134 | 大富科技 | 12.99 | -26.59 | -0.27 | -2.04% | 100801 | 13157.1 | 1.41% | | 301413 | 安培龙 | 47.51 | 57.48 | -0.99 | -2.04% | 14382 | 6850.86 | 6.50% | | 688123 | 聚辰股份 | 54.56 | 37.46 | -1.14 | -2.05% | 21730.14 | 11968.44 | 1.38% | | 300638 | 广和通 | 16.27 | 16.39 | -0.34 | -2.05% | 168266 | 27628.26 | 3.16% | | 300555 | ST路通 | 7.16 | -28.08 | -0.15 | -2.05% | 38296 | 2764.65 | 1.94% | | 301042 | 安联锐视 | 35.73 | 24.32 | -0.75 | -2.06% | 11266 | 4042.9 | 2.63% | | 000050 | 深天马A | 8.57 | -27.00 | -0.18 | -2.06% | 185020 | 15996.86 | 0.75% | | 300479 | 神思电子 | 18.48 | -28.80 | -0.39 | -2.07% | 45492 | 8483.16 | 2.31% | | 603893 | 瑞芯微 | 80.06 | 81.83 | -1.69 | -2.07% | 31184 | 25251.04 | 0.75% | | 600060 | 海信视像 | 20.81 | 15.27 | -0.44 | -2.07% | 78342 | 16387.06 | 0.60% | | 000970 | 中科三环 | 10.68 | 1329.96 | -0.23 | -2.11% | 251921 | 27053.5 | 2.07% | | 301366 | 一博科技 | 42.51 | 59.07 | -0.92 | -2.12% | 18201 | 7786.32 | 3.33% | | 300870 | 欧陆通 | 68.51 | 22.41 | -1.49 | -2.13% | 34931 | 24370.26 | 3.45% | | 833914 | 远航精密 | 17.01 | 47.14 | -0.37 | -2.13% | 28742 | 5019.759 | 2.87% | | 002396 | 星网锐捷 | 16.99 | 25.99 | -0.37 | -2.13% | 72726 | 12518.69 | 1.25% | | 600703 | 三安光电 | 12.70 | 143.63 | -0.28 | -2.16% | 317297 | 40752.01 | 0.64% | | 301611 | 珂玛科技 | 57.84 | 100.65 | -1.28 | -2.17% | 33076 | 19330.65 | 5.86% | | 300120 | 经纬辉开 | 10.75 | -21.04 | -0.24 | -2.18% | 221433 | 23960.28 | 4.50% | | 002055 | 得润电子 | 7.16 | -12.84 | -0.16 | -2.19% | 166852 | 12008.03 | 2.82% | | 603296 | 华勤技术 | 60.45 | 22.15 | -1.36 | -2.20% | 93052 | 56293.49 | 3.82% | | 688603 | 天承科技 | 123.00 | 96.52 | -2.77 | -2.20% | 4308.58 | 5387.132 | 2.05% | | 300504 | 天邑股份 | 15.98 | 278.72 | -0.36 | -2.20% | 41160 | 6639.46 | 1.89% | | 603118 | 共进股份 | 7.93 | -61.69 | -0.18 | -2.22% | 109318 | 8741.99 | 1.39% | | 600601 | 方正科技 | 3.52 | 64.87 | -0.08 | -2.22% | 577813 | 20515.48 | 1.39% | | 688220 | 翱捷科技-U | 37.81 | -32.15 | -0.86 | -2.22% | 31111.25 | 11904.18 | 1.39% | | 300657 | 弘信电子 | 20.66 | -72.59 | -0.47 | -2.22% | 188780 | 39816.5 | 4.13% | | 300351 | 永贵电器 | 17.55 | 60.96 | -0.40 | -2.23% | 116986 | 20614.99 | 4.47% | | 603290 | 斯达半导 | 96.40 | 34.15 | -2.20 | -2.23% | 29203 | 28469.6 | 1.22% | | 300474 | 景嘉微 | 82.19 | 631.87 | -1.88 | -2.24% | 84209 | 69770.79 | 2.58% | | 301318 | 维海德 | 31.83 | 46.91 | -0.73 | -2.24% | 41137 | 13324.62 | 7.03% | | 300296 | 利亚德 | 5.23 | 2137.41 | -0.12 | -2.24% | 459376 | 24211.17 | 2.20% | | 002897 | 意华股份 | 39.70 | 30.39 | -0.92 | -2.26% | 52330 | 20912.69 | 2.91% | | 688798 | 艾为电子 | 68.60 | 47.37 | -1.60 | -2.28% | 26532.44 | 18356.13 | 1.96% | | 688182 | 灿勤科技 | 18.75 | 111.89 | -0.44 | -2.29% | 27202.57 | 5196.378 | 0.68% | | 300323 | 华灿光电 | 5.93 | -15.11 | -0.14 | -2.31% | 141385 | 8495.17 | 1.61% | | 000063 | 中兴通讯 | 30.23 | 15.40 | -0.72 | -2.33% | 702732 | 214814.8 | 1.74% | | 300223 | 北京君正 | 66.51 | 67.68 | -1.59 | -2.33% | 74148 | 49893.34 | 1.77% | | 300793 | 佳禾智能 | 16.62 | 121.43 | -0.40 | -2.35% | 198727 | 32889.06 | 5.61% | | 688552 | 航天南湖 | 19.90 | 2336.76 | -0.48 | -2.36% | 17537.38 | 3510.154 | 2.09% | | 002156 | 通富微电 | 28.96 | 55.94 | -0.70 | -2.36% | 748634 | 221282.6 | 4.93% | | 001309 | 德明利 | 74.72 | 19.92 | -1.81 | -2.37% | 22452 | 16935.27 | 2.56% | | 605111 | 新洁能 | 32.92 | 31.04 | -0.80 | -2.37% | 81791 | 27228.78 | 1.97% | | 688210 | 统联精密 | 19.37 | 35.36 | -0.48 | -2.42% | 33837.16 | 6615.201 | 3.16% | | 688132 | 邦彦技术 | 16.92 | -37.16 | -0.42 | -2.42% | 54683.4 | 9749.405 | 5.04% | | 688375 | 国博电子 | 48.00 | 61.86 | -1.20 | -2.44% | 13053.04 | 6353.418 | 0.49% | | 300936 | 中英科技 | 42.98 | 84.42 | -1.08 | -2.45% | 13096 | 5667.65 | 2.76% | | 300136 | 信维通信 | 24.99 | 45.00 | -0.63 | -2.46% | 219407 | 55024.71 | 2.66% | | 002384 | 东山精密 | 24.87 | 24.97 | -0.63 | -2.47% | 537974 | 134380.4 | 3.88% | | 002049 | 紫光国微 | 63.16 | 35.55 | -1.60 | -2.47% | 127367 | 81159.44 | 1.50% | | 603106 | 恒银科技 | 8.68 | -24.99 | -0.22 | -2.47% | 120976 | 10592.44 | 2.32% | | 002992 | 宝明科技 | 62.30 | -113.57 | -1.58 | -2.47% | 18328 | 11565.94 | 1.17% | | 002189 | 中光学 | 20.09 | -34.95 | -0.51 | -2.48% | 54385 | 10976.46 | 2.08% | | 002635 | 安洁科技 | 15.56 | 35.10 | -0.40 | -2.51% | 92781 | 14594.39 | 2.35% | | 600552 | 凯盛科技 | 12.05 | 92.57 | -0.31 | -2.51% | 216289 | 26324.58 | 2.29% | | 002369 | 卓翼科技 | 6.21 | -9.77 | -0.16 | -2.51% | 278207 | 17275.93 | 4.92% | | 600884 | 杉杉股份 | 8.92 | -48.59 | -0.23 | -2.51% | 472790 | 42934.22 | 2.69% | | 300053 | 航宇微 | 14.27 | -18.31 | -0.37 | -2.53% | 217697 | 31165.5 | 3.43% | | 300968 | 格林精密 | 18.10 | 413.97 | -0.48 | -2.58% | 133524 | 24387.5 | 3.23% | | 300458 | 全志科技 | 33.18 | 108.05 | -0.88 | -2.58% | 140585 | 47170.48 | 2.71% | | 688484 | 南芯科技 | 35.41 | 42.69 | -0.94 | -2.59% | 80271.29 | 28471 | 2.76% | | 688195 | 腾景科技 | 37.58 | 73.71 | -1.00 | -2.59% | 36828.56 | 14057.09 | 2.85% | | 301205 | 联特科技 | 68.00 | 131.03 | -1.81 | -2.59% | 18339 | 12569.63 | 2.70% | | 688007 | 光峰科技 | 16.12 | 421.29 | -0.43 | -2.60% | 50588.29 | 8227.068 | 1.10% | | 600776 | 东方通信 | 11.52 | 102.05 | -0.31 | -2.62% | 196776 | 22701 | 2.06% | | 002938 | 鹏鼎控股 | 30.31 | 20.57 | -0.83 | -2.67% | 139343 | 42871.56 | 0.60% | | 002512 | 达华智能 | 4.37 | -16.25 | -0.12 | -2.67% | 303957 | 13354.51 | 2.90% | | 300782 | 卓胜微 | 90.30 | 66.23 | -2.48 | -2.67% | 78535 | 71511.91 | 1.75% | | 300552 | 万集科技 | 33.38 | -16.71 | -0.92 | -2.68% | 48141 | 16322.71 | 3.61% | | 603236 | 移远通信 | 47.84 | 26.90 | -1.33 | -2.70% | 38836 | 18827.86 | 1.48% | | 603501 | 韦尔股份 | 96.81 | 45.93 | -2.71 | -2.72% | 130177 | 127771.6 | 1.07% | | 600990 | 四创电子 | 22.81 | -12.32 | -0.64 | -2.73% | 49337 | 11360.48 | 1.83% | | 872190 | 雷神科技 | 23.46 | 93.91 | -0.66 | -2.74% | 51007 | 12047.36 | 5.17% | | 603327 | 福蓉科技 | 13.03 | 56.98 | -0.37 | -2.76% | 75081 | 9879.06 | 0.98% | | 002869 | 金溢科技 | 27.41 | 91.27 | -0.78 | -2.77% | 43140 | 11974.52 | 2.71% | | 002681 | 奋达科技 | 5.61 | 303.39 | -0.16 | -2.77% | 1025703 | 59040.06 | 6.93% | | 000938 | 紫光股份 | 24.14 | 32.21 | -0.69 | -2.78% | 488178 | 119118.9 | 1.71% | | 600498 | 烽火通信 | 17.48 | 36.25 | -0.50 | -2.78% | 151031 | 26744.42 | 1.29% | | 300516 | 久之洋 | 34.86 | 104.90 | -1.00 | -2.79% | 18658 | 6533.4 | 1.04% | | 603160 | 汇顶科技 | 81.80 | 62.40 | -2.35 | -2.79% | 115473 | 97849.86 | 2.52% | | 002180 | 纳思达 | 25.70 | -6.87 | -0.74 | -2.80% | 99280 | 25857.85 | 0.73% | | 002835 | 同为股份 | 17.01 | 17.90 | -0.49 | -2.80% | 70171 | 12031.17 | 5.51% | | 002130 | 沃尔核材 | 16.99 | 24.45 | -0.49 | -2.80% | 457067 | 78498.57 | 3.66% | | 002475 | 立讯精密 | 36.59 | 20.91 | -1.06 | -2.82% | 685732.9 | 253879.7 | 0.95% | | 300628 | 亿联网络 | 36.21 | 18.60 | -1.05 | -2.82% | 55344 | 20306.74 | 0.77% | | 300698 | 万马科技 | 35.78 | 86.71 | -1.04 | -2.82% | 20472 | 7415.66 | 1.73% | | 002841 | 视源股份 | 37.20 | 20.89 | -1.10 | -2.87% | 35180 | 13264.47 | 0.67% | | 002655 | 共达电声 | 12.85 | 57.61 | -0.38 | -2.87% | 65609 | 8511.04 | 1.82% | | 002506 | 协鑫集成 | 2.70 | 162.59 | -0.08 | -2.88% | 979308 | 26702.65 | 1.67% | | 300088 | 长信科技 | 6.74 | 72.28 | -0.20 | -2.88% | 633441 | 42968.55 | 2.59% | | 688181 | 八亿时空 | 27.51 | 50.78 | -0.82 | -2.89% | 18614.96 | 5197.84 | 1.38% | | 688766 | 普冉股份 | 76.81 | 29.17 | -2.29 | -2.90% | 22041.15 | 17158.14 | 2.09% | | 688260 | 昀冢科技 | 17.20 | -14.60 | -0.52 | -2.93% | 31011.95 | 5387.17 | 2.58% | | 002465 | 海格通信 | 11.52 | 54.01 | -0.35 | -2.95% | 310557 | 36193.23 | 1.28% | | 000547 | 航天发展 | 7.89 | -6.36 | -0.24 | -2.95% | 317660 | 25285.54 | 2.00% | | 688025 | 杰普特 | 49.31 | 36.97 | -1.52 | -2.99% | 14684.69 | 7304.098 | 1.54% | | 301626 | 苏州天脉 | 105.78 | 65.69 | -3.27 | -3.00% | 15074 | 16009.01 | 6.85% | | 300460 | 惠伦晶体 | 13.58 | -28.39 | -0.42 | -3.00% | 95086 | 13040.89 | 3.39% | | 600118 | 中国卫星 | 26.08 | -1324.85 | -0.81 | -3.01% | 136336 | 35911.74 | 1.15% | | 603023 | *ST威帝 | 2.87 | -115.00 | -0.09 | -3.04% | 85729 | 2497.67 | 1.53% | | 300102 | 乾照光电 | 10.81 | 59.31 | -0.34 | -3.05% | 221120 | 24137.88 | 2.42% | | 300115 | 长盈精密 | 15.86 | 31.62 | -0.51 | -3.12% | 295126 | 47315.92 | 2.46% | | 688380 | 中微半导 | 25.81 | 108.41 | -0.83 | -3.12% | 46296.55 | 12112.77 | 3.13% | | 000045 | 深纺织A | 10.87 | 60.12 | -0.35 | -3.12% | 92970 | 10176.05 | 2.03% | | 688107 | 安路科技 | 27.33 | -50.42 | -0.88 | -3.12% | 24050.63 | 6647.149 | 0.60% | | 002138 | 顺络电子 | 30.36 | 31.10 | -0.98 | -3.13% | 137955 | 42284.76 | 1.82% | | 002236 | 大华股份 | 15.91 | 7.16 | -0.52 | -3.16% | 375969 | 60376.42 | 1.79% | | 000016 | 深康佳A | 4.89 | -3.85 | -0.16 | -3.17% | 662454 | 32834.28 | 4.15% | | 002861 | 瀛通通讯 | 12.33 | -25.12 | -0.41 | -3.22% | 107954 | 13324.89 | 8.17% | | 002463 | 沪电股份 | 35.45 | 28.24 | -1.19 | -3.25% | 323475 | 115999.9 | 1.69% | | 002916 | 深南电路 | 95.29 | 24.71 | -3.21 | -3.26% | 41874 | 40420.56 | 0.82% | | 600100 | 同方股份 | 7.11 | -346.47 | -0.24 | -3.27% | 459421 | 33109.74 | 1.37% | | 300322 | 硕贝德 | 14.78 | -195.65 | -0.50 | -3.27% | 201919 | 30058.73 | 4.54% | | 002025 | 航天电器 | 50.30 | 40.54 | -1.71 | -3.29% | 25971 | 13355.52 | 0.57% | | 300807 | 天迈科技 | 33.50 | -42.74 | -1.15 | -3.32% | 31466 | 10594.87 | 6.41% | | 600198 | 大唐电信 | 10.17 | 177.07 | -0.35 | -3.33% | 265559 | 27225.74 | 3.02% | | 301157 | 华塑科技 | 37.98 | 56.68 | -1.32 | -3.36% | 11898 | 4577.79 | 5.76% | | 002456 | 欧菲光 | 14.48 | 113.26 | -0.51 | -3.40% | 1989654 | 291173.5 | 6.12% | | 002036 | 联创电子 | 9.92 | -14.93 | -0.35 | -3.41% | 341825 | 34217.8 | 3.24% | | 300319 | 麦捷科技 | 11.85 | 31.47 | -0.42 | -3.42% | 196542 | 23621.55 | 2.37% | | 300602 | 飞荣达 | 18.51 | 68.01 | -0.66 | -3.44% | 113783 | 21319.44 | 2.90% | | 688183 | 生益电子 | 29.86 | 138.62 | -1.07 | -3.46% | 71514.33 | 21606.11 | 0.86% | | 301176 | 逸豪新材 | 19.06 | -100.52 | -0.69 | -3.49% | 31805 | 6147.09 | 5.64% | | 688596 | 正帆科技 | 34.82 | 21.77 | -1.28 | -3.55% | 42735.07 | 15151.13 | 1.48% | | 300045 | 华力创通 | 24.00 | -892.29 | -0.89 | -3.58% | 185681 | 45116.92 | 3.60% | | 002888 | 惠威科技 | 19.39 | -774.24 | -0.72 | -3.58% | 106877 | 20778.79 | 14.14% | | 002902 | 铭普光磁 | 22.25 | -14.46 | -0.83 | -3.60% | 87597 | 19730.04 | 4.93% | | 870357 | 雅葆轩 | 24.59 | 42.06 | -0.92 | -3.61% | 22709 | 5635.58 | 6.69% | | 600460 | 士兰微 | 26.76 | 244.21 | -1.02 | -3.67% | 406038 | 110084.3 | 2.44% | | 688653 | 康希通信 | 14.00 | -235.06 | -0.54 | -3.71% | 93862.76 | 13414.43 | 3.39% | | 000733 | 振华科技 | 43.09 | 18.83 | -1.67 | -3.73% | 96947 | 42585.54 | 1.75% | | 300709 | 精研科技 | 37.83 | 47.15 | -1.47 | -3.74% | 49552 | 18974.23 | 3.33% | | 870976 | 视声智能 | 23.66 | 33.56 | -0.92 | -3.74% | 26441 | 6344.318 | 10.26% | | 002222 | 福晶科技 | 29.55 | 65.11 | -1.15 | -3.75% | 174108 | 52186.58 | 3.72% | | 600877 | 电科芯片 | 13.05 | 81.24 | -0.51 | -3.76% | 136610 | 18126.27 | 1.48% | | 300689 | 澄天伟业 | 27.13 | -946.87 | -1.07 | -3.79% | 10901 | 2970.9 | 1.08% | | 300476 | 胜宏科技 | 37.50 | 38.05 | -1.48 | -3.80% | 276153 | 104300.9 | 3.23% | | 300139 | 晓程科技 | 17.68 | -135.61 | -0.70 | -3.81% | 302406 | 55550.63 | 12.94% | | 300857 | 协创数据 | 81.95 | 30.99 | -3.30 | -3.87% | 71238 | 59678.47 | 2.91% | | 688036 | 传音控股 | 84.76 | 17.40 | -3.42 | -3.88% | 81342.96 | 69911.95 | 0.71% | | 688512 | 慧智微-U | 12.58 | -14.61 | -0.51 | -3.90% | 176486 | 22653.93 | 6.56% | | 603496 | 恒为科技 | 24.11 | 61.65 | -0.98 | -3.91% | 83713 | 20565.44 | 2.61% | | 600171 | 上海贝岭 | 36.90 | 84.66 | -1.50 | -3.91% | 390112 | 145950.4 | 5.50% | | 688486 | 龙迅股份 | 59.06 | 47.84 | -2.44 | -3.97% | 8210.71 | 4971.79 | 1.47% | | 688721 | 龙图光罩 | 62.44 | 90.00 | -2.58 | -3.97% | 21953.62 | 13906.32 | 8.75% | | 002829 | 星网宇达 | 20.79 | -51.71 | -0.86 | -3.97% | 131709 | 27677.08 | 9.20% | | 002855 | 捷荣技术 | 24.25 | -24.64 | -1.01 | -4.00% | 66593 | 16382.28 | 2.70% | | 300563 | 神宇股份 | 46.28 | 105.86 | -1.94 | -4.02% | 72490 | 33976.48 | 5.89% | | 688981 | 中芯国际 | 85.19 | 176.26 | -3.58 | -4.03% | 561158.5 | 483920.8 | 2.82% | | 688496 | 清越科技 | 9.48 | -34.76 | -0.40 | -4.05% | 41102.88 | 3945.002 | 1.73% | | 688595 | 芯海科技 | 37.42 | -31.29 | -1.58 | -4.05% | 50518.26 | 19470 | 3.55% | | 688049 | 炬芯科技 | 33.53 | 55.03 | -1.42 | -4.06% | 67943.34 | 22584.86 | 6.24% | | 601138 | 工业富联 | 21.91 | 19.18 | -0.93 | -4.07% | 886256 | 197411.2 | 0.45% | | 002815 | 崇达技术 | 9.83 | 39.09 | -0.42 | -4.10% | 391635 | 38998.29 | 6.11% | | 300787 | 海能实业 | 13.53 | 49.46 | -0.58 | -4.11% | 77757 | 10688.72 | 4.81% | | 603025 | 大豪科技 | 14.48 | 26.49 | -0.63 | -4.17% | 150473 | 22185.84 | 1.36% | | 000021 | 深科技 | 18.89 | 34.30 | -0.83 | -4.21% | 474692 | 90952.27 | 3.04% | | 002281 | 光迅科技 | 40.58 | 48.18 | -1.79 | -4.22% | 271188 | 112200.7 | 3.51% | | 688141 | 杰华特 | 21.84 | -14.47 | -0.97 | -4.25% | 102850.7 | 22790.6 | 3.92% | | 688636 | 智明达 | 26.40 | 116.73 | -1.18 | -4.28% | 20351.74 | 5469.308 | 1.81% | | 300991 | 创益通 | 18.61 | 159.59 | -0.84 | -4.32% | 59930 | 11315.64 | 6.67% | | 600764 | 中国海防 | 26.34 | 55.88 | -1.19 | -4.32% | 50261 | 13432.4 | 0.71% | | 603341 | 龙旗科技 | 46.15 | 40.57 | -2.09 | -4.33% | 43778 | 20455.3 | 9.12% | | 300101 | 振芯科技 | 22.62 | 263699.10 | -1.03 | -4.36% | 143690 | 33027.78 | 2.55% | | 300397 | 天和防务 | 12.60 | -36.12 | -0.58 | -4.40% | 192529 | 24472.73 | 4.75% | | 600584 | 长电科技 | 37.20 | 42.31 | -1.72 | -4.42% | 506542 | 191467.1 | 2.83% | | 300502 | 新易盛 | 112.76 | 41.96 | -5.24 | -4.44% | 230067 | 263021.9 | 3.65% | | 002436 | 兴森科技 | 11.56 | -1800.53 | -0.54 | -4.46% | 775708.9 | 91904.05 | 5.17% | | 838701 | 豪声电子 | 35.11 | 11.42 | -1.65 | -4.49% | 11786 | 4209.687 | 4.81% | | 603005 | 晶方科技 | 27.22 | 79.29 | -1.28 | -4.49% | 461947 | 128777.2 | 7.08% | | 873001 | 纬达光电 | 18.65 | 117.12 | -0.88 | -4.51% | 31003 | 5826.755 | 3.50% | | 600363 | 联创光电 | 44.30 | 56.75 | -2.10 | -4.53% | 156581 | 69904.88 | 3.44% | | 688629 | 华丰科技 | 33.08 | -953.99 | -1.57 | -4.53% | 76605.27 | 25696.78 | 4.65% | | 000977 | 浪潮信息 | 45.53 | 29.11 | -2.18 | -4.57% | 673694 | 311766.9 | 4.58% | | 600745 | 闻泰科技 | 38.76 | -95.72 | -1.87 | -4.60% | 250094 | 98659.34 | 2.01% | | 600130 | 波导股份 | 5.35 | 1163.23 | -0.26 | -4.63% | 374454 | 20135.88 | 4.99% | | 688153 | 唯捷创芯 | 40.90 | 189.75 | -1.99 | -4.64% | 35358.73 | 14566.04 | 3.11% | | 832491 | 奥迪威 | 23.77 | 41.77 | -1.16 | -4.65% | 41698 | 10098.86 | 3.65% | | 688208 | 道通科技 | 33.23 | 33.08 | -1.66 | -4.76% | 131810.3 | 45087.82 | 2.92% | | 688515 | 裕太微-U | 84.69 | -45.10 | -4.26 | -4.79% | 14541.33 | 12549.92 | 3.14% | | 002217 | *ST合泰 | 2.57 | -0.81 | -0.13 | -4.81% | 256616 | 6595.03 | 0.82% | | 688372 | 伟测科技 | 63.37 | 79.82 | -3.22 | -4.84% | 19008.64 | 12218.66 | 2.42% | | 002106 | 莱宝高科 | 10.79 | 19.93 | -0.55 | -4.85% | 254387 | 27830.05 | 3.61% | | 300570 | 太辰光 | 63.59 | 73.66 | -3.27 | -4.89% | 112562 | 72313.66 | 5.86% | | 688167 | 炬光科技 | 66.80 | -1435.12 | -3.53 | -5.02% | 24830.76 | 16939.11 | 3.61% | | 002600 | 领益智造 | 7.86 | 34.72 | -0.42 | -5.07% | 1575958 | 125620 | 2.29% | | 002388 | ST新亚 | 4.11 | -8.41 | -0.22 | -5.08% | 386861 | 16117.09 | 7.75% | | 300177 | 中海达 | 12.11 | -20.86 | -0.65 | -5.09% | 533587 | 64586.59 | 8.80% | | 002199 | 东晶电子 | 10.19 | -36.79 | -0.55 | -5.12% | 144793 | 15176.43 | 5.95% | | 600353 | 旭光电子 | 8.09 | 67.70 | -0.44 | -5.16% | 311035 | 25691.87 | 3.75% | | 688041 | 海光信息 | 117.46 | 144.66 | -6.44 | -5.20% | 200619.5 | 239340.4 | 2.26% | | 300114 | 中航电测 | 63.84 | 368.97 | -3.51 | -5.21% | 148890 | 97371.58 | 2.52% | | 002079 | 苏州固锝 | 10.74 | 78.44 | -0.60 | -5.29% | 459885 | 50161.18 | 5.69% | | 002387 | 维信诺 | 10.77 | -5.02 | -0.61 | -5.36% | 586381 | 64427.26 | 4.22% | | 000536 | 华映科技 | 5.60 | -11.42 | -0.32 | -5.41% | 1391566 | 79346.07 | 5.04% | | 301383 | 天键股份 | 35.42 | 29.72 | -2.03 | -5.42% | 57828 | 20818.49 | 9.03% | | 688347 | 华虹公司 | 46.22 | 95.72 | -2.65 | -5.42% | 148096 | 69713.87 | 3.78% | | 688593 | 新相微 | 21.42 | -8326.17 | -1.23 | -5.43% | 47761.03 | 10490.12 | 1.50% | | 688286 | 敏芯股份 | 54.17 | -44.85 | -3.12 | -5.45% | 17626.01 | 9738.991 | 3.15% | | 837821 | 则成电子 | 34.39 | 119.57 | -1.99 | -5.47% | 23036 | 7935.825 | 4.53% | | 002241 | 歌尔股份 | 23.31 | 31.88 | -1.35 | -5.47% | 1056073 | 252215 | 3.44% | | 688608 | 恒玄科技 | 240.06 | 97.70 | -13.94 | -5.49% | 16910.08 | 41193.96 | 1.41% | | 300256 | 星星科技 | 4.56 | -25.69 | -0.27 | -5.59% | 838992.9 | 38735.66 | 5.11% | | 871857 | 泓禧科技 | 18.40 | 73.96 | -1.12 | -5.74% | 13109 | 2449.919 | 1.77% | | 600839 | 四川长虹 | 11.41 | 95.16 | -0.70 | -5.78% | 3999362 | 460737.5 | 8.67% | | 301577 | 美信科技 | 62.69 | 93.63 | -3.86 | -5.80% | 13178 | 8409.729 | 11.88% | | 301182 | 凯旺科技 | 35.03 | -51.99 | -2.17 | -5.83% | 32681 | 11612.44 | 9.09% | | 300735 | 光弘科技 | 32.47 | 80.92 | -2.11 | -6.10% | 362624 | 119105.4 | 4.79% | | 301628 | 强达电路 | 85.40 | 61.90 | -5.60 | -6.15% | 18595 | 16094.1 | 9.87% | | 300308 | 中际旭创 | 124.09 | 30.05 | -8.19 | -6.19% | 306574 | 387201.9 | 2.75% | | 920008 | 成电光信 | 36.70 | 55.14 | -2.45 | -6.26% | 14494 | 5386.653 | 5.99% | | 000561 | 烽火电子 | 9.16 | 405.93 | -0.62 | -6.34% | 186124 | 17207.76 | 3.09% | | 834950 | 迅安科技 | 21.20 | 22.51 | -1.46 | -6.44% | 13624 | 2949.204 | 4.41% | | 000066 | 中国长城 | 17.00 | -65.76 | -1.19 | -6.54% | 2317800 | 402323.7 | 7.37% | | 833346 | 威贸电子 | 27.35 | 53.73 | -1.96 | -6.69% | 23487 | 6561.882 | 8.68% | | 002194 | 武汉凡谷 | 14.01 | 232.02 | -1.01 | -6.72% | 818348 | 117557.8 | 16.08% | | 831641 | 格利尔 | 16.20 | -309.91 | -1.17 | -6.74% | 23312 | 3848.803 | 5.26% | | 600666 | 奥瑞德 | 2.49 | -12.93 | -0.18 | -6.74% | 1292868 | 32260.89 | 5.34% | | 300394 | 天孚通信 | 102.62 | 44.85 | -7.44 | -6.76% | 202089 | 211459 | 3.66% | | 300581 | 晨曦航空 | 12.41 | 504.18 | -0.90 | -6.76% | 199342 | 24972.71 | 3.62% | | 600345 | 长江通信 | 26.73 | 45.91 | -1.94 | -6.77% | 205847 | 54350.06 | 10.40% | | 600203 | 福日电子 | 11.19 | -23.16 | -0.83 | -6.91% | 340194 | 38872.74 | 5.74% | | 002993 | 奥海科技 | 33.00 | 23.18 | -2.45 | -6.91% | 72537 | 24527.81 | 3.05% | | 002484 | 江海股份 | 18.43 | 23.97 | -1.38 | -6.97% | 581998 | 112039.9 | 7.09% | | 832876 | 慧为智能 | 22.54 | 823.17 | -1.71 | -7.05% | 17279 | 3975.604 | 4.52% | | 002402 | 和而泰 | 20.26 | 53.18 | -1.55 | -7.11% | 1974122 | 422567.6 | 24.63% | | 603083 | 剑桥科技 | 42.09 | 89.20 | -3.26 | -7.19% | 293910 | 126190.7 | 11.09% | | 688172 | 燕东微 | 24.45 | -1658.83 | -1.90 | -7.21% | 100130.4 | 25226.79 | 1.72% | | 688205 | 德科立 | 59.50 | 70.47 | -4.70 | -7.32% | 49313.26 | 29991.74 | 7.27% | | 688511 | 天微电子 | 18.50 | 102.66 | -1.49 | -7.45% | 27816.74 | 5327.334 | 2.70% | | 688776 | 国光电气 | 60.79 | 83.22 | -5.71 | -8.59% | 28552.53 | 17958.06 | 2.63% | | 002792 | 通宇通讯 | 16.13 | 111.19 | -1.52 | -8.61% | 278631 | 45697.27 | 8.88% | | 688601 | 力芯微 | 48.52 | 35.57 | -4.67 | -8.78% | 104753.5 | 51984.52 | 7.84% | | 003040 | 楚天龙 | 13.56 | -199.98 | -1.37 | -9.18% | 441307 | 61834.78 | 9.66% | | 002351 | 漫步者 | 14.95 | 27.67 | -1.60 | -9.67% | 504876 | 78164.91 | 9.69% | | 002583 | 海能达 | 20.26 | -129.76 | -2.24 | -9.96% | 2519853 | 526608.1 | 19.65% | | 002161 | 远望谷 | 6.86 | 83.07 | -0.76 | -9.97% | 1421877 | 98746.25 | 19.93% | | 600288 | 大恒科技 | 10.53 | -109.65 | -1.17 | -10.00% | 924511.1 | 101640.9 | 21.17% | | 301631 | N壹连 | 171.00 | 44.91 | -35.99 | -17.39% | 50852 | 91026.88 | 39.03% |
|