中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东湖高新(600133)土木工程建筑业上涨家数:28下跌家数:40平均涨幅:-0.48%平均换手:0.80%总成交额:33.31亿元
更新时间：2024-06-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300536*ST农尚7.21-102.73+0.27+3.89%365282548.281.25%
300982苏文电能18.36112.55+0.39+2.17%171063110.440.88%
603007ST花王5.78-13.07+0.09+1.58%320141856.420.79%
301098金埔园林7.4383.77+0.11+1.50%8600631.950.79%
605598上海港湾22.5431.53+0.27+1.21%104432316.471.42%
603388ST元成1.82-3.15+0.02+1.11%40491739.641.24%
300712永福股份21.7673.87+0.21+0.97%47701023.340.26%
600133东湖高新10.1710.31+0.09+0.89%13524613662.151.27%
601068中铝国际4.15-4.80+0.03+0.73%344081417.120.13%
600502安徽建工4.284.85+0.03+0.71%949454060.260.55%
601611中国核建8.0111.45+0.05+0.63%875667035.7910.30%
000685中山公用7.1412.16+0.04+0.56%214691528.060.17%
002775文科股份1.80-6.03+0.01+0.56%26484471.240.59%
603176汇通集团3.7041.48+0.02+0.54%8247302.120.55%
603815交建股份5.7520.90+0.03+0.52%14464829.450.23%
605303园林股份6.65-7.06+0.03+0.45%10795711.391.59%
000753漳州发展2.7133.31+0.01+0.37%32850883.730.33%
000928中钢国际5.4910.25+0.02+0.37%638173494.760.44%
600667太极实业5.6216.63+0.02+0.36%915035122.80.43%
603637镇海股份6.0115.94+0.02+0.33%5098304.250.21%
002116中国海诚9.3113.84+0.03+0.32%149411384.710.33%
002060广东建工3.448.62+0.01+0.29%677062322.350.43%
603316诚邦股份3.60-8.82+0.01+0.28%16674596.280.63%
600248陕建股份3.643.71+0.01+0.28%584192118.320.16%
601789宁波建工3.6612.57+0.01+0.27%384771407.010.35%
600284浦东建设5.328.57+0.01+0.19%291571546.040.30%
600846同济科技6.8311.41+0.01+0.15%13161897.920.21%
002140东华科技7.6513.75+0.01+0.13%181151382.40.34%
002061浙江交科3.606.780.000.00%753892717.340.29%
002761浙江建投7.9133.18-0.01-0.13%582934583.570.54%
600072中船科技12.83188.79-0.02-0.16%358494583.350.49%
601117中国化学7.968.79-0.02-0.25%14407611441.560.24%
300008天海防务3.8052.76-0.01-0.26%2098327870.261.27%
002062宏润建设3.4812.33-0.01-0.29%19802686.370.20%
002307北新路桥2.83116.28-0.01-0.35%409631150.350.38%
601668中国建筑5.464.17-0.02-0.36%63956934941.810.15%
000498山东路桥5.193.55-0.02-0.38%303991576.410.21%
600170上海建工2.1512.00-0.01-0.46%2350975036.520.26%
601186中国铁建8.424.36-0.04-0.47%17327214623.820.15%
300649杭州园林10.13193.75-0.05-0.49%164951652.521.55%
000090天健集团4.005.34-0.02-0.50%617572466.660.33%
600512腾达建设1.9196.89-0.01-0.52%31656605.260.20%
002628成都路桥1.91370.95-0.01-0.52%555771053.410.74%
300517海波重科8.21129.14-0.05-0.61%217761781.961.76%
600339中油工程3.0521.81-0.02-0.65%1537844684.010.28%
601618中国中冶3.047.90-0.02-0.65%2681938175.150.15%
002431棕榈股份1.42-2.70-0.01-0.70%980761381.790.54%
600463空港股份7.58-28.98-0.06-0.79%7638580.990.25%
603955大千生态8.48-15.23-0.07-0.82%119911010.240.88%
002663普邦股份1.20153.98-0.01-0.83%48845585.510.33%
601868中国能建2.0710.35-0.02-0.96%697084.914522.430.49%
600039四川路桥7.828.49-0.08-1.01%668885244.460.10%
002051中工国际6.8323.39-0.07-1.01%249351705.490.20%
600491龙元建设2.77-3.03-0.03-1.07%3014928239.581.97%
601390中国中铁6.394.78-0.07-1.08%27705817775.090.14%
600970中材国际11.8010.62-0.14-1.17%417724966.40.24%
601669中国电建5.417.16-0.07-1.28%684152.937102.260.52%
600853龙建股份3.049.19-0.04-1.30%617791876.660.61%
002941新疆交建9.7720.09-0.13-1.31%387243769.460.61%
601800中国交建8.705.81-0.12-1.36%18267215969.840.16%
600820隧道股份6.426.84-0.09-1.38%1270388194.070.40%
002542中化岩土1.75-4.20-0.03-1.69%588201031.770.37%
001267汇绿生态5.4076.25-0.10-1.82%20953011595.75.77%
002586*ST围海1.56-9.52-0.03-1.89%28405438.230.32%
603778国晟科技2.83-14.07-0.06-2.08%936102623.151.46%
003001中岩大地17.5968.58-0.62-3.40%5783210372.084.71%
603959ST百利1.52-2.74-0.07-4.40%737891126.611.50%
603843正平股份2.52-3.41-0.17-6.32%2130045375.23.04%
000010美丽生态1.58-3.66-0.17-9.71%2736974325.475.24%

转至东湖高新（600133）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。