中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东湖高新(600133)土木工程建筑业上涨家数:16下跌家数:54平均涨幅:-1.23%平均换手:1.73%总成交额:169.32亿元
更新时间：2026-06-18 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603843*ST正平8.79-33.73+0.41+4.89%15619413653.022.23%
605598上海港湾37.60269.49+1.48+4.10%6787525615.162.79%
301098金埔园林8.95-7.14+0.35+4.07%1033509126.015.63%
002628成都路桥4.99-54.54+0.16+3.31%1616227818.672.14%
001267汇绿生态56.78536.37+1.82+3.31%227940126832.33.75%
603637镇海股份18.7976.91+0.52+2.85%10572319764.844.43%
600667太极实业19.4988.75+0.47+2.47%2132599419403.510.20%
600133东湖高新8.1631.39+0.13+1.62%13499311003.61.27%
300517海波重科9.82425.10+0.14+1.45%315443105.712.50%
603007顺景科技5.75-22.74+0.07+1.23%36767021317.445.29%
605303园林股份31.85-30.99+0.36+1.14%294989297.141.83%
002062宏润建设8.0738.14+0.09+1.13%15524412700.171.38%
600284浦东建设5.2117.94+0.04+0.77%812394254.430.84%
600463空港股份8.55-25.85+0.06+0.71%203511737.090.68%
603959ST百利4.50-12.89+0.01+0.22%1910358712.13.90%
300536农尚环境9.59-11.93+0.01+0.10%621705974.662.12%
000753漳州发展4.8771.53-0.02-0.41%708133447.670.71%
600339中油工程3.3450.05-0.02-0.60%2771639289.820.50%
600820隧道股份5.417.80-0.04-0.73%636013443.430.20%
603316诚邦股份20.57-54.87-0.16-0.77%29630662397.6411.21%
603815交建股份5.88-4.80-0.05-0.84%830654930.961.34%
603257中国瑞林69.8642.13-0.64-0.91%78865524.193.17%
300649杭州园林27.19-85.23-0.27-0.98%215055880.652.01%
600248陕建股份2.90-793.10-0.03-1.02%635671839.350.17%
600039四川路桥8.2610.23-0.09-1.08%5862848540.07%
603176汇通集团4.55103.13-0.05-1.09%238821089.530.52%
300982苏文电能17.05-45.86-0.19-1.10%185483160.790.96%
002761浙江建投7.1033.60-0.08-1.11%364382593.950.34%
000090天健集团3.4139.88-0.04-1.16%1091573712.790.58%
600853龙建股份3.218.38-0.04-1.23%342131097.810.34%
002775文科股份3.97-8.27-0.05-1.24%986533907.361.73%
003001中岩大地14.12244.77-0.19-1.33%244103452.482.13%
601789宁波建工4.4321.35-0.06-1.34%1350495981.731.24%
000498山东路桥5.013.63-0.07-1.38%396711991.30.27%
002941新疆交建10.7016.83-0.15-1.38%464925000.460.64%
300712永福股份22.20598.08-0.32-1.42%88741969.440.48%
601117中国化学8.107.54-0.12-1.46%1942940158956.43.21%
600512腾达建设2.00269.67-0.03-1.48%1183952374.690.75%
601668中国建筑4.665.08-0.07-1.48%127094059454.760.31%
600170上海建工2.3814.92-0.04-1.65%50022811940.110.56%
600502安徽建工4.545.03-0.08-1.73%1498256884.3910.87%
600072中船科技9.64-4.42-0.17-1.73%12332412012.291.14%
000685中山公用10.997.47-0.20-1.79%746348254.4710.60%
002060广东建工3.2011.15-0.06-1.84%577711857.950.37%
002663普邦股份1.58-5.81-0.03-1.86%2058433265.071.59%
002140东华科技9.8512.58-0.19-1.89%280102771.470.40%
600846同济科技9.6024.75-0.19-1.94%368513586.190.59%
002061浙江交科3.469.62-0.07-1.98%606132113.420.23%
002542*ST中岩1.44-2.76-0.03-2.04%1314461899.50.75%
002116中国海诚9.0412.53-0.19-2.06%210181903.180.46%
002586ST围海3.5815.40-0.08-2.19%444961597.570.41%
600491ST龙元1.24-0.65-0.03-2.36%1525141902.231.00%
601186中国铁建6.324.88-0.16-2.47%34049821661.330.30%
920964润农节水4.73-65.52-0.12-2.47%10750510.92970.73%
601390中国中铁4.555.29-0.13-2.78%80940437176.450.40%
300008天海防务6.6933.75-0.20-2.90%30162520294.351.83%
601618中国中冶2.6741.01-0.08-2.91%850756.922925.920.48%
002307北新路桥3.66-63.76-0.11-2.92%731232683.520.58%
000010*ST美丽1.94-1313.58-0.06-3.00%1285922521.71.47%
002431ST棕榈1.44-2.25-0.05-3.36%1159071668.040.64%
000928中钢国际5.6318.43-0.22-3.76%1138316484.30.79%
601068中铝国际4.7653.16-0.19-3.84%1321226400.310.52%
601669中国电建4.979.17-0.20-3.87%151318975854.181.16%
601800中国交建6.147.46-0.25-3.91%50637231370.710.43%
002051中工国际12.0056.35-0.50-4.00%63302177130.215.16%
600970中材国际8.238.13-0.35-4.08%14150211805.680.54%
601868中国能建2.7721.56-0.12-4.15%4524041125817.41.40%
601611中国核建11.0828.53-0.55-4.73%32475836316.621.08%
603955大千生态21.82-21.51-1.09-4.76%234545202.21.73%
603778国晟科技15.15-17.67-1.49-8.95%58964490723.649.17%

转至东湖高新（600133）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。