|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浪莎股份(600137)纺织服装、服饰业上涨家数:12下跌家数:24平均涨幅:-1.14%平均换手:1.90%总成交额:30.63亿元 更新时间：2024-12-18 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600398 | 海澜之家 | 6.65 | 13.26 | +0.22 | +3.42% | 384346 | 25261.28 | 0.80% | | 003016 | 欣贺股份 | 9.19 | -85.61 | +0.23 | +2.57% | 57309 | 5215.82 | 1.34% | | 001209 | 洪兴股份 | 18.80 | 30.06 | +0.46 | +2.51% | 31225 | 5763.86 | 7.75% | | 002003 | 伟星股份 | 13.28 | 23.90 | +0.28 | +2.15% | 65503 | 8675.04 | 0.65% | | 605138 | 盛泰集团 | 5.99 | 200.56 | +0.08 | +1.35% | 11055 | 656.54 | 0.20% | | 301066 | 万事利 | 15.15 | 74.71 | +0.19 | +1.27% | 33352 | 5024.07 | 1.77% | | 601718 | 际华集团 | 3.10 | 464.68 | +0.03 | +0.98% | 300327 | 9397.95 | 0.68% | | 600107 | 美尔雅 | 5.37 | -20.26 | +0.03 | +0.56% | 61793 | 3342.55 | 1.72% | | 603587 | 地素时尚 | 14.00 | 18.60 | +0.05 | +0.36% | 110306 | 15638.46 | 2.33% | | 601566 | 九牧王 | 8.79 | 21.96 | +0.03 | +0.34% | 15283 | 1331.01 | 0.27% | | 002875 | 安奈儿 | 15.19 | -31.26 | +0.05 | +0.33% | 47477 | 7132.609 | 2.60% | | 002612 | 朗姿股份 | 18.12 | 37.40 | +0.04 | +0.22% | 40288 | 7259.92 | 1.59% | | 002404 | 嘉欣丝绸 | 6.57 | 18.36 | 0.00 | 0.00% | 63830 | 4158.81 | 1.42% | | 002563 | 森马服饰 | 7.12 | 18.36 | 0.00 | 0.00% | 40050 | 2855.18 | 0.18% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 002832 | 比音勒芬 | 20.91 | 13.04 | -0.03 | -0.14% | 33556 | 7040.99 | 0.86% | | 002029 | 七匹狼 | 6.83 | 15.84 | -0.02 | -0.29% | 42665 | 2920.47 | 0.64% | | 603511 | 爱慕股份 | 13.28 | 24.72 | -0.06 | -0.45% | 11978 | 1593.45 | 0.30% | | 002687 | 乔治白 | 4.64 | 17.80 | -0.03 | -0.64% | 44720 | 2069.62 | 1.08% | | 603196 | 日播时尚 | 15.23 | -81.62 | -0.11 | -0.72% | 13298 | 2011.46 | 0.56% | | 300840 | 酷特智能 | 22.07 | 30.56 | -0.18 | -0.81% | 121371 | 26252.71 | 6.85% | | 002154 | 报喜鸟 | 4.71 | 12.32 | -0.04 | -0.84% | 157048 | 7425.311 | 1.33% | | 002569 | ST步森 | 9.26 | -27.80 | -0.08 | -0.86% | 5547 | 513.1 | 0.40% | | 603808 | 歌力思 | 7.69 | -308.28 | -0.07 | -0.90% | 19421 | 1486.5 | 0.53% | | 603518 | 锦泓集团 | 8.65 | 11.17 | -0.11 | -1.26% | 59381 | 5147.34 | 1.73% | | 002763 | 汇洁股份 | 6.97 | 30.53 | -0.09 | -1.27% | 21052 | 1468.83 | 0.69% | | 301276 | 嘉曼服饰 | 21.52 | 14.85 | -0.29 | -1.33% | 6960 | 1498.77 | 1.81% | | 001234 | 泰慕士 | 17.86 | 25.28 | -0.27 | -1.49% | 12709 | 2262.52 | 4.37% | | 603877 | 太平鸟 | 15.02 | 22.22 | -0.26 | -1.70% | 19936 | 2985.63 | 0.42% | | 002634 | 棒杰股份 | 3.99 | -6.24 | -0.07 | -1.72% | 68108 | 2690.9 | 1.53% | | 600400 | 红豆股份 | 2.88 | -1120.70 | -0.08 | -2.70% | 267828 | 7745.85 | 1.17% | | 300005 | 探路者 | 7.73 | 53.59 | -0.23 | -2.89% | 180676 | 13847.96 | 2.05% | | 603839 | 安正时尚 | 6.25 | -168.65 | -0.22 | -3.40% | 76675 | 4811.13 | 1.92% | | 002486 | 嘉麟杰 | 2.73 | 134.80 | -0.11 | -3.87% | 212859 | 5846.19 | 2.56% | | 002762 | 金发拉比 | 7.76 | -73.07 | -0.45 | -5.48% | 140735 | 11015.94 | 6.66% | | 603908 | 牧高笛 | 24.21 | 25.34 | -1.63 | -6.31% | 31536 | 7743.09 | 3.38% | | 600137 | 浪莎股份 | 16.05 | 57.48 | -1.14 | -6.63% | 34233 | 5634.01 | 3.52% | | 002269 | 美邦服饰 | 2.45 | 146.81 | -0.19 | -7.20% | 1338094 | 32908.38 | 5.33% | | 600177 | 雅戈尔 | 8.68 | 12.35 | -0.70 | -7.46% | 540938 | 47635.13 | 1.17% |
|