|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中青旅(600138)商务服务业上涨家数:63下跌家数:1平均涨幅:+4.80%平均换手:6.71%总成交额:209.78亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301169 | 零点有数 | 39.92 | -34.98 | +6.65 | +19.99% | 133631 | 49699.09 | 47.52% | | 300280 | 紫天科技 | 15.25 | -1.88 | +1.62 | +11.89% | 237810 | 34753.91 | 14.82% | | 000882 | 华联股份 | 1.52 | 140.64 | +0.14 | +10.14% | 2155242 | 32622.07 | 7.87% | | 600861 | 北京人力 | 17.37 | 12.76 | +1.58 | +10.01% | 128823 | 21993.6 | 3.51% | | 601888 | 中国中免 | 70.18 | 23.68 | +6.37 | +9.98% | 488201 | 330710.2 | 2.50% | | 601828 | 美凯龙 | 3.09 | -3.75 | +0.28 | +9.96% | 162781 | 5029.947 | 0.45% | | 000069 | 华侨城A | 2.65 | -3.41 | +0.24 | +9.96% | 534882 | 14174.37 | 0.78% | | 300947 | 德必集团 | 17.65 | 68.41 | +1.42 | +8.75% | 243311 | 41343.44 | 15.85% | | 600057 | 厦门象屿 | 5.98 | 9.30 | +0.44 | +7.94% | 283063 | 16190.51 | 1.29% | | 300662 | 科锐国际 | 18.44 | 19.19 | +1.28 | +7.46% | 339222 | 63311.35 | 17.28% | | 603569 | 长久物流 | 7.17 | 55.52 | +0.45 | +6.70% | 69608 | 4806.74 | 1.15% | | 301102 | 兆讯传媒 | 9.57 | 26.13 | +0.58 | +6.45% | 169069 | 15545 | 23.32% | | 002177 | 御银股份 | 4.05 | -498.31 | +0.24 | +6.30% | 1402242 | 56792.35 | 20.95% | | 300688 | 创业黑马 | 24.60 | 8789.70 | +1.44 | +6.22% | 124071 | 30280.16 | 8.74% | | 002654 | 万润科技 | 10.54 | 110.21 | +0.60 | +6.04% | 772491.1 | 81002.49 | 9.72% | | 000056 | 皇庭国际 | 2.13 | -3.01 | +0.12 | +5.97% | 605555 | 12611.13 | 6.70% | | 300058 | 蓝色光标 | 6.08 | 1042.99 | +0.34 | +5.92% | 1188894 | 71185.09 | 4.85% | | 605168 | 三人行 | 29.60 | 14.39 | +1.51 | +5.38% | 44371 | 12777.48 | 2.09% | | 002183 | 怡亚通 | 3.57 | 83.53 | +0.18 | +5.31% | 1098827 | 38751.35 | 4.23% | | 000058 | 深赛格 | 6.76 | 2748.61 | +0.34 | +5.30% | 489440 | 32765.16 | 4.97% | | 002210 | 飞马国际 | 1.67 | 103.70 | +0.08 | +5.03% | 499669 | 8180.837 | 1.88% | | 002115 | 三维通信 | 4.97 | 1143.84 | +0.23 | +4.85% | 363299 | 17764.33 | 4.83% | | 300061 | 旗天科技 | 10.27 | -13.70 | +0.47 | +4.80% | 2035822 | 208452.6 | 32.81% | | 001228 | 永泰运 | 19.79 | 18.91 | +0.90 | +4.76% | 23163 | 4529.644 | 4.22% | | 002878 | 元隆雅图 | 11.29 | 72.00 | +0.51 | +4.73% | 114765 | 12786.24 | 4.91% | | 600826 | 兰生股份 | 6.25 | 27.94 | +0.28 | +4.69% | 119684 | 7408.464 | 1.63% | | 300805 | 电声股份 | 7.42 | 146.99 | +0.33 | +4.65% | 150777 | 11014.22 | 5.25% | | 300612 | 宣亚国际 | 14.57 | -27.52 | +0.64 | +4.59% | 131765 | 18973.48 | 7.33% | | 002127 | 南极电商 | 3.00 | 54.24 | +0.13 | +4.53% | 508386 | 15014.07 | 2.55% | | 603729 | 龙韵股份 | 13.60 | -19.75 | +0.57 | +4.37% | 43239 | 5753.222 | 4.63% | | 300795 | 米奥会展 | 15.46 | 23.23 | +0.64 | +4.32% | 29054 | 4437.736 | 2.18% | | 603836 | 海程邦达 | 12.65 | 16.92 | +0.52 | +4.29% | 35003 | 4320.962 | 1.71% | | 002707 | 众信旅游 | 6.87 | 48.72 | +0.27 | +4.09% | 546685 | 36747.11 | 6.62% | | 300063 | 天龙集团 | 4.84 | 621.88 | +0.19 | +4.09% | 1090259 | 51893.47 | 17.44% | | 002027 | 分众传媒 | 6.52 | 18.50 | +0.25 | +3.99% | 3038054 | 197584.5 | 2.10% | | 603598 | 引力传媒 | 13.16 | 104.09 | +0.50 | +3.95% | 115985 | 15003.89 | 4.33% | | 002889 | 东方嘉盛 | 18.21 | 30.48 | +0.68 | +3.88% | 184333 | 32821.73 | 10.52% | | 002291 | 遥望科技 | 5.16 | -4.53 | +0.19 | +3.82% | 827154 | 42465.22 | 9.42% | | 002188 | 中天服务 | 4.65 | 74.45 | +0.17 | +3.79% | 191877 | 8824.439 | 7.96% | | 603373 | 安邦护卫 | 28.47 | 24.89 | +0.99 | +3.60% | 37765 | 10570.97 | 14.05% | | 600138 | 中青旅 | 10.14 | 45.85 | +0.35 | +3.58% | 274191 | 27436.61 | 3.79% | | 600539 | 狮头股份 | 4.37 | -13.09 | +0.15 | +3.55% | 41168 | 1766.528 | 1.79% | | 300781 | 因赛集团 | 49.88 | 139.16 | +1.68 | +3.49% | 151534 | 75407.88 | 18.68% | | 002712 | 思美传媒 | 4.16 | -15.81 | +0.14 | +3.48% | 256102 | 10522.66 | 4.73% | | 000785 | 居然之家 | 2.72 | 16.50 | +0.09 | +3.42% | 770504.9 | 20886.51 | 1.29% | | 002400 | 省广集团 | 5.16 | 65.34 | +0.17 | +3.41% | 785828.9 | 40230.49 | 4.55% | | 300071 | 福石控股 | 3.48 | 11749.64 | +0.11 | +3.26% | 1503568 | 51038.52 | 16.21% | | 002010 | 传化智联 | 4.14 | 23.26 | +0.13 | +3.24% | 318242 | 13071.82 | 1.14% | | 002769 | 普路通 | 5.51 | -19.47 | +0.16 | +2.99% | 94017 | 5156.383 | 2.83% | | 000917 | 电广传媒 | 5.90 | 44.02 | +0.17 | +2.97% | 1193456 | 69796.63 | 8.42% | | 603648 | 畅联股份 | 8.39 | 19.80 | +0.24 | +2.94% | 61437 | 5100.112 | 1.70% | | 002344 | 海宁皮城 | 3.58 | 36.12 | +0.10 | +2.87% | 235648 | 8365.092 | 1.84% | | 002181 | 粤传媒 | 3.64 | -99.39 | +0.10 | +2.82% | 162464 | 5892.042 | 1.43% | | 000927 | 中国铁物 | 2.61 | 33.44 | +0.07 | +2.76% | 533705 | 13824.5 | 0.88% | | 600113 | 浙江东日 | 8.77 | 17.45 | +0.22 | +2.57% | 73005 | 6347.568 | 1.77% | | 000524 | 岭南控股 | 9.40 | 79.87 | +0.22 | +2.40% | 217171 | 20179.6 | 3.24% | | 600358 | 国旅联合 | 3.45 | -52.71 | +0.08 | +2.37% | 383141 | 12994.95 | 7.59% | | 603682 | 锦和商管 | 4.20 | 54.24 | +0.09 | +2.19% | 71415 | 2967.38 | 1.51% | | 000796 | ST凯撒 | 3.26 | 7.38 | +0.06 | +1.87% | 181959 | 5897.652 | 1.88% | | 600790 | 轻纺城 | 3.60 | 27.93 | +0.06 | +1.69% | 84914 | 3032.15 | 0.58% | | 002818 | 富森美 | 12.48 | 13.02 | +0.15 | +1.22% | 36708 | 4579.676 | 1.23% | | 603117 | 万林物流 | 4.51 | -14.94 | +0.04 | +0.89% | 54623 | 2426.239 | 0.86% | | 000061 | 农产品 | 5.86 | 21.18 | +0.04 | +0.69% | 126009 | 7388.404 | 0.74% | | 002485 | ST雪发 | 2.90 | -19.66 | 0.00 | 0.00% | 26738 | 774.6452 | 0.49% | | 600462 | *ST九有 | 1.40 | -19.97 | -0.02 | -1.41% | 126969 | 1781.605 | 2.11% |
|