中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
前沿生物-U(688221)医药制造业上涨家数:240下跌家数:74平均涨幅:+0.99%平均换手:1.45%总成交额:277.39亿元
更新时间：2024-11-25 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603976正川股份17.7947.61+1.62+10.02%384706738.522.54%
002868绿康生化17.52-9.30+1.59+9.98%378796494.142.48%
603520司太立10.49331.09+0.95+9.96%18514618714.425.41%
688393安必平20.2559.04+1.78+9.64%30673.096298.7353.28%
300204舒泰神8.16-17.46+0.48+6.25%19787216408.164.20%
300254仟源医药9.4428.23+0.53+5.95%729976708.193.24%
603676卫信康10.0517.70+0.56+5.90%538215338.011.24%
300147香雪制药12.74-18.29+0.67+5.55%50864862570.437.74%
300289利德曼5.47-404.44+0.28+5.39%22132712260.994.07%
002141*ST贤丰1.49-18.01+0.07+4.93%2305863381.182.23%
600624复旦复华5.84-120.60+0.27+4.85%29375716649.574.29%
603139康惠制药15.74-21.34+0.70+4.65%105631626.431.06%
688217睿昂基因21.70-234.40+0.86+4.13%11772.692498.8952.11%
000952广济药业6.59-9.94+0.26+4.11%1430989397.794.16%
688091上海谊众43.19135.47+1.69+4.07%25375.8511024.041.23%
000590启迪药业9.56-237.54+0.37+4.03%720796774.93.01%
300871回盛生物11.43-41.41+0.42+3.81%182802066.141.10%
688062迈威生物-U23.23-8.64+0.85+3.80%29715.196827.3461.46%
688319欧林生物10.67-498.00+0.39+3.79%24490.342595.8250.60%
688098申联生物5.43-113.01+0.19+3.63%25964.961394.3090.63%
002817黄山胶囊6.5839.13+0.23+3.62%611874001.722.11%
301246宏源药业15.82234.28+0.53+3.47%11693718368.217.27%
300391长药控股6.64-3.47+0.22+3.43%18789912534.535.36%
301331恩威医药24.6171.53+0.81+3.40%77751895.812.49%
300683海特生物27.45-26.79+0.90+3.39%120263245.60.99%
300558贝达药业51.0046.44+1.64+3.32%7935340222.591.90%
603222济民健康7.56-48.33+0.24+3.28%13671810291.972.60%
688670金迪克15.48-16.82+0.49+3.27%19373.352912.2221.57%
300439美康生物11.1517.06+0.34+3.15%554326136.21.90%
600080金花股份6.89-165.81+0.21+3.14%400132755.11.07%
301111粤万年青19.47182.07+0.59+3.13%11627422458.116.58%
002370亚太药业3.44-129.59+0.10+2.99%2157007357.443.45%
603880南卫股份4.55-7.83+0.13+2.94%316231429.411.09%
301093华兰股份23.3336.49+0.66+2.91%90042086.361.03%
300436广生堂27.47-19.58+0.74+2.77%276997519.922.03%
002826易明医药11.3564.96+0.30+2.71%413254607.332.35%
688163赛伦生物19.2040.80+0.50+2.67%9589.031829.0592.16%
002864盘龙药业27.7925.48+0.71+2.62%177614889.32.41%
002923润都股份9.8985.98+0.25+2.59%127931254.990.50%
300016北陆药业6.75-67.35+0.17+2.58%640014306.581.30%
688185康希诺63.71-21.89+1.60+2.58%16321.8510373.681.42%
002566益盛药业7.3333.63+0.18+2.52%458003340.621.98%
002107沃华医药4.95117.70+0.12+2.48%383161891.610.67%
603538美诺华13.41144.52+0.32+2.44%206782760.920.97%
600851海欣股份5.8939.77+0.14+2.43%312361828.60.42%
000153丰原药业6.3818.07+0.15+2.41%644584094.461.42%
000518四环生物3.45-76.27+0.08+2.37%73444225622.797.13%
300942易瑞生物8.68-42.51+0.20+2.36%306282643.410.76%
605507国邦医药21.7617.32+0.49+2.30%300976553.221.00%
300639凯普生物6.69-14.73+0.15+2.29%22694715373.443.57%
301075多瑞医药20.39-93.01+0.45+2.26%62631269.420.78%
300239东宝生物5.4935.85+0.12+2.23%687473745.451.17%
300519新光药业14.2152.34+0.31+2.23%1627523001.43%
603566普莱柯12.9844.18+0.28+2.20%254993279.460.74%
300381溢多利7.43185.26+0.16+2.20%397292930.050.81%
301211亨迪药业19.5953.09+0.41+2.14%217394227.133.02%
300723一品红16.82-22.09+0.35+2.13%439187409.061.05%
002873新天药业10.1642.29+0.21+2.11%2841528621.29%
603439贵州三力13.6016.95+0.28+2.10%256793464.10.63%
300966共同药业17.99-148.75+0.37+2.10%147682648.121.97%
300485赛升药业7.78-19.54+0.16+2.10%302892345.391.11%
688553汇宇制药-W15.9024.21+0.32+2.05%18865.262963.5820.61%
002030达安基因6.47-12.10+0.13+2.05%22378014604.651.59%
688266泽璟制药-U65.35-99.19+1.31+2.05%18977.1112527.940.72%
301277新天地14.5924.90+0.29+2.03%227013289.133.22%
002932明德生物19.36426.11+0.38+2.00%280835415.21.80%
300534陇神戎发9.2470.80+0.18+1.99%509444691.411.69%
688373盟科药业-U5.15-7.21+0.10+1.98%74888.53869.6812.05%
300111向日葵3.116662.15+0.06+1.97%1533694737.231.37%
002900哈三联10.4360.97+0.20+1.96%273952847.251.58%
301258富士莱26.68129.57+0.51+1.95%109872909.753.25%
688656浩欧博139.65249.74+2.65+1.93%14176.4820358.022.25%
002365永安药业8.44798.42+0.16+1.93%257222151.551.05%
300878维康药业18.62-80.98+0.35+1.92%207373845.082.67%
600566济川药业28.909.58+0.54+1.90%3532910130.590.39%
002755奥赛康12.9373.56+0.24+1.89%356894575.950.38%
301201诚达药业21.6647.74+0.40+1.88%105512273.091.21%
600594益佰制药3.89-13.07+0.07+1.83%614012376.460.78%
002688金河生物4.4635.83+0.08+1.83%532232356.520.71%
605199葫芦娃12.8645.58+0.23+1.82%171562190.140.43%
000931中关村5.0964.93+0.09+1.80%691063507.560.93%
300584海辰药业22.6764.76+0.40+1.80%220524986.512.69%
002898赛隆药业10.971273.14+0.19+1.76%281183055.912.78%
300006莱美药业4.66256.68+0.08+1.75%1218305638.031.15%
688468科美诊断7.1020.45+0.12+1.72%30162.562127.8640.75%
301509金凯生科30.4354.98+0.51+1.70%91222763.781.61%
301507民生健康13.2152.25+0.22+1.69%257513376.322.33%
002166莱茵生物7.8740.77+0.13+1.68%644745047.91.25%
002022科华生物6.67-10.20+0.11+1.68%412972748.910.80%
603207小方制药25.7220.91+0.42+1.66%118303020.323.02%
688278特宝生物72.8840.03+1.19+1.66%10116.447365.3460.25%
002750*ST龙津2.47-18.45+0.04+1.65%917602213.772.30%
000788北大医药6.2128.79+0.10+1.64%609823759.721.02%
688302海创药业-U34.87-16.43+0.56+1.63%3047.061048.5590.42%
688506百利天恒-U198.4920.95+3.17+1.62%11136.8822128.051.23%
300110华仁药业3.7930.58+0.06+1.61%1085254094.480.92%
688526科前生物14.0121.83+0.22+1.60%9647.251345.4850.21%
300434金石亚药8.9378.77+0.14+1.59%309592751.720.92%
300501海顺新材14.7431.93+0.23+1.59%276444049.382.21%
600222太龙药业5.1633.13+0.08+1.57%777053985.311.35%
603811诚意药业7.9015.57+0.12+1.54%295762327.120.90%
600422昆药集团14.6824.91+0.22+1.52%579038412.60.76%
600812华北制药5.44117.58+0.08+1.49%735973976.20.43%
300158振东制药4.86-1635.92+0.07+1.46%1276956167.751.27%
688426康为世纪21.20-16.50+0.30+1.44%7746.151649.4622.09%
301089拓新药业31.99-55.63+0.45+1.43%154634936.31.70%
605177东亚药业18.7626.62+0.26+1.41%100621879.010.88%
300086康芝药业5.06-25.38+0.07+1.40%713433591.371.62%
833575康乐卫士18.84-15.09+0.26+1.40%162633049.5480.87%
300233金城医药13.1226.06+0.18+1.39%336144387.570.91%
002562兄弟科技4.39-32.08+0.06+1.39%1310645703.421.87%
300452山河药辅12.4818.24+0.17+1.38%157171954.680.84%
002880卫光生物27.9725.36+0.37+1.34%62581745.640.28%
300642透景生命15.9036.57+0.21+1.34%331365275.112.41%
001367海森药业27.3923.49+0.36+1.33%64151746.532.45%
002940昂利康13.7635.35+0.18+1.33%197612699.841.07%
603567珍宝岛11.5116.58+0.15+1.32%301803462.980.32%
600195中牧股份6.9680.86+0.09+1.31%786935452.950.77%
600227赤天化2.3943.84+0.03+1.27%2539095964.781.99%
688075安旭生物40.6757.11+0.51+1.27%4488.951814.9430.35%
603658安图生物44.7620.43+0.56+1.27%158807111.980.27%
688166博瑞医药30.7369.02+0.38+1.25%49402.1415186.181.17%
300039上海凯宝6.4819.43+0.08+1.25%901275815.360.98%
688189南新制药7.37-29.42+0.09+1.24%32551.142385.6021.19%
300702天宇股份16.45131.06+0.20+1.23%166062712.720.79%
688247宣泰医药10.9045.10+0.13+1.21%21041.712269.9421.48%
688336三生国健22.6738.44+0.27+1.21%8224.1081861.4410.13%
600513联环药业10.2221.01+0.12+1.19%543465526.311.90%
688799华纳药厂39.9317.71+0.45+1.14%4727.421882.720.50%
002399海普瑞10.92-109.51+0.12+1.11%256062798.330.21%
002287奇正藏药22.4019.99+0.24+1.08%109992462.020.21%
301130西点药业26.6449.74+0.28+1.06%67811801.031.17%
300685艾德生物25.0631.70+0.26+1.05%235945927.770.60%
002275桂林三金14.7221.18+0.15+1.03%150892209.110.27%
603387基蛋生物8.8817.80+0.09+1.02%544294808.141.07%
000766通化金马13.88256.47+0.14+1.02%9335512848.020.97%
600613神奇制药6.9473.53+0.07+1.02%329322275.390.69%
300267尔康制药3.03-23.96+0.03+1.00%2025516117.491.42%
300601康泰生物18.2839.62+0.18+0.99%535979726.340.61%
002038双鹭药业7.2089.78+0.07+0.98%671694814.110.79%
688192迪哲医药-U45.54-22.61+0.44+0.98%14832.186834.9421.21%
000597东北制药5.1821.36+0.05+0.97%1283216624.750.91%
000813德展健康3.12224.87+0.03+0.97%744703.123570.583.44%
002019亿帆医药11.74-43.41+0.11+0.95%571916661.980.67%
301301川宁生物12.9220.91+0.12+0.94%14165618264.852.30%
002728特一药业8.8163.64+0.08+0.92%799177055.242.13%
600488津药药业4.4131.74+0.04+0.92%542872394.270.50%
603590康辰药业24.1533.66+0.21+0.88%57051375.030.36%
000919金陵药业6.9458.96+0.06+0.87%15919411147.722.70%
300406九强生物14.1215.80+0.12+0.86%340584811.910.80%
603367辰欣药业14.1312.09+0.12+0.86%232453278.220.51%
603858步长制药16.51-62.26+0.14+0.86%303924994.810.27%
688687凯因科技26.1533.28+0.22+0.85%6757.1591761.9430.40%
300636同和药业8.3928.74+0.07+0.84%308942581.840.85%
600557康缘药业14.4115.40+0.12+0.84%527487584.460.91%
300194福安药业4.8220.36+0.04+0.84%1363326559.981.41%
601089福元医药15.8314.90+0.13+0.83%160692542.250.78%
002437誉衡药业2.4469.36+0.02+0.83%3096327541.7911.41%
600351亚宝药业6.1420.03+0.05+0.82%811464980.71.13%
002907华森制药13.6090.87+0.11+0.82%162092203.610.52%
002412汉森制药6.2413.89+0.05+0.81%501813122.991.01%
002294信立泰31.9758.37+0.24+0.76%4601314799.090.41%
688366昊海生科62.9334.26+0.47+0.75%3629.562290.1040.19%
300255常山药业19.09-20.77+0.14+0.74%17608133330.051.92%
300463迈克生物13.9426.24+0.10+0.72%321964494.70.66%
688382益方生物-U9.78-16.21+0.07+0.72%44991.314429.6981.13%
300122智飞生物28.4218.44+0.20+0.71%12095434242.840.86%
600276恒瑞医药48.6156.91+0.34+0.70%276277135102.10.43%
002737葵花药业20.1713.78+0.14+0.70%431108620.2710.74%
300009安科生物8.8118.87+0.06+0.69%814087144.780.67%
002773康弘药业19.1414.76+0.13+0.68%5494210439.840.80%
688176亚虹医药-U7.37-10.42+0.05+0.68%34383.072534.1850.93%
600671ST目药8.97-75.27+0.06+0.67%2493222.680.20%
688221前沿生物-U7.48-10.01+0.05+0.67%26506.931983.4190.71%
002332仙琚制药12.0919.24+0.08+0.67%691518375.250.70%
688136科兴制药16.67-28.01+0.11+0.66%8270.2691377.3590.41%
688520神州细胞-U37.96-647.69+0.25+0.66%12575.744767.9960.28%
002550千红制药6.1326.72+0.04+0.66%828705059.250.91%
688578艾力斯53.7718.66+0.35+0.66%36845.6720060.990.82%
600572康恩贝4.6224.39+0.03+0.65%1724197961.370.67%
600129太极集团24.7622.64+0.16+0.65%5886814572.571.06%
600993马应龙25.1922.51+0.16+0.64%262056590.990.61%
600530交大昂立3.291801.27+0.02+0.61%566001858.140.73%
600201生物股份6.6545.19+0.04+0.61%988226554.440.88%
688331荣昌生物34.35-12.05+0.20+0.59%25926.868966.5021.60%
002603以岭药业16.92190.40+0.09+0.53%571809676.980.42%
600200江苏吴中9.64-181.54+0.05+0.52%766937387.6891.08%
603896寿仙谷21.6118.32+0.11+0.51%97212093.50.49%
873167新赣江18.0946.92+0.09+0.50%301895654.2767.23%
600196复星医药26.3733.32+0.13+0.50%6987418440.640.33%
600062华润双鹤20.9016.12+0.10+0.48%8447917704.680.82%
002793罗欣药业4.18-6.52+0.02+0.48%1188094909.581.09%
301207华兰疫苗19.2123.20+0.09+0.47%152992939.721.08%
688338赛科希德27.7826.15+0.13+0.47%2866.35797.70190.27%
688513苑东生物32.6523.07+0.15+0.46%4103.491339.6520.23%
300142沃森生物14.52189.77+0.06+0.41%10008114483.890.64%
600252中恒集团2.53-348.65+0.01+0.40%2675416754.90.78%
002422科伦药业30.6116.54+0.12+0.39%6324519367.520.48%
300630普利制药10.25-43.67+0.04+0.39%759277797.862.24%
002349精华制药7.7629.17+0.03+0.39%702605464.790.87%
300705九典制药23.2822.66+0.09+0.39%321467562.8310.88%
600285羚锐制药20.8917.53+0.08+0.38%300926287.220.53%
603998方盛制药10.8217.41+0.04+0.37%327113540.080.75%
301281科源制药35.3076.20+0.13+0.37%147505194.622.14%
688505复旦张江8.2681.39+0.03+0.36%17009.441401.3080.24%
603229奥翔药业8.3126.79+0.03+0.36%506994227.180.61%
600332白云山28.1613.37+0.10+0.36%4034111350.270.29%
002653海思科34.7181.63+0.12+0.35%256058980.030.48%
300841康华生物55.1013.58+0.19+0.35%116666409.710.95%
300357我武生物22.2537.30+0.07+0.32%294836544.630.61%
600329达仁堂32.1926.59+0.10+0.31%247277965.710.44%
000538云南白药57.0423.68+0.17+0.30%5286630218.980.30%
688566吉贝尔23.5319.67+0.07+0.30%7017.321647.1240.37%
688177百奥泰21.18-23.22+0.06+0.28%13335.532824.6910.32%
600211西藏药业36.4015.91+0.10+0.28%207617554.880.64%
000999华润三九45.8117.25+0.12+0.26%6719131064.330.53%
300026红日药业3.9371.21+0.01+0.26%31948012547.181.15%
600267海正药业8.37-499.48+0.02+0.24%645165392.410.54%
000790华神科技4.22213.84+0.01+0.24%741793107.621.19%
600789鲁抗医药8.5119.09+0.02+0.24%22666619276.582.52%
000915华特达因25.6012.25+0.06+0.23%214275462.980.91%
688276百克生物25.8225.78+0.06+0.23%12745.63281.8490.31%
603707健友股份13.76-52.56+0.03+0.22%210052881.080.13%
688117圣诺生物28.0834.00+0.06+0.21%8968.582519.4070.80%
002872ST天圣4.76-31.80+0.01+0.21%257401231.241.20%
688767博拓生物30.6531.35+0.06+0.20%4503.631379.6210.42%
000423东阿阿胶56.7024.03+0.10+0.18%3307918808.360.51%
000661长春高新109.7911.91+0.19+0.17%2715229751.980.68%
002393力生制药17.8424.42+0.03+0.17%293155273.051.15%
002675东诚药业12.78116.07+0.02+0.16%487846247.230.66%
688193仁度生物40.3175.79+0.06+0.15%1206.63483.87240.40%
600750江中药业20.3417.06+0.03+0.15%348237072.660.56%
688363华熙生物57.5863.01+0.08+0.14%12884.947417.3250.27%
603718海利生物8.21647.25+0.01+0.12%597634874.250.93%
300363博腾股份17.22-24.00+0.02+0.12%491948513.990.98%
688428诺诚健华-U12.91-60.60+0.01+0.08%21460.732800.8060.81%
688739成大生物26.7333.52+0.02+0.07%10133.782712.2940.54%
600535天士力14.4824.56+0.01+0.07%7868711352.840.53%
000756新华制药15.7123.90+0.01+0.06%565198896.61.26%
600161天坛生物21.2733.01+0.01+0.05%6787414521.580.34%
000650仁和药业5.8418.470.000.00%1294777572.370.97%
002102能特科技2.62140.000.000.00%1683984409.310.72%
688321微芯生物21.00-121.77-0.02-0.10%27956.095877.2740.69%
600867通化东宝8.3348.37-0.01-0.12%773006470.610.39%
600216浙江医药15.9415.67-0.02-0.13%9394614972.850.98%
688180君实生物-U29.14-15.93-0.04-0.14%26799.977825.5270.35%
688606奥泰生物69.1419.82-0.10-0.14%2559.481768.3560.32%
002099海翔药业5.72-25.06-0.01-0.17%716064114.50.44%
688289圣湘生物22.4150.31-0.04-0.18%34568.987783.7130.59%
002007华兰生物16.6522.76-0.03-0.18%529958838.540.34%
000513丽珠集团36.7516.84-0.07-0.19%3482212816.480.58%
600436片仔癀235.5446.15-0.46-0.19%14841352060.25%
002424ST百灵4.02-12.04-0.01-0.25%2073138282.991.71%
603168莎普爱思7.93-35.46-0.02-0.25%822176472.162.55%
688399硕世生物75.80-25.17-0.20-0.26%2809.412133.8360.50%
600079人福医药22.4318.72-0.06-0.27%13327229754.880.86%
002252上海莱士7.4326.96-0.02-0.27%19866014792.010.30%
600664哈药股份3.6715.08-0.01-0.27%1616485946.540.64%
832982锦波生物218.5230.82-0.66-0.30%13933044.9880.30%
000623吉林敖东18.4115.40-0.06-0.32%12921123719.341.08%
002082万邦德6.0536.62-0.02-0.33%709064302.241.15%
688658悦康药业20.4738.03-0.07-0.34%13987.572874.3830.31%
600380健康元11.1314.18-0.04-0.36%9870711009.440.53%
600771广誉远18.83132.64-0.07-0.37%459828652.980.94%
000989ST九芝7.6526.30-0.03-0.39%632954846.810.91%
002020京新药业12.2314.60-0.05-0.41%716838802.881.09%
688443智翔金泰-U26.01-12.24-0.11-0.42%7942.9092064.60.69%
603087甘李药业44.6146.16-0.20-0.45%3430515358.140.62%
002001新和成21.6014.54-0.10-0.46%11822425609.460.39%
000739普洛药业15.6417.03-0.08-0.51%352235521.810.30%
002317众生药业12.9783.31-0.07-0.54%8739711343.871.15%
603351威尔药业23.9322.07-0.14-0.58%3650873.660.27%
002821凯莱英83.5039.93-0.50-0.60%2106917599.910.64%
300119瑞普生物18.2920.10-0.11-0.60%453158291.91.35%
300181佐力药业16.4922.35-0.10-0.60%6255810311.061.04%
300832新产业61.5026.11-0.38-0.61%2350614539.80.35%
688253英诺特41.4517.04-0.27-0.65%10509.394347.2121.53%
000403派林生物21.3118.80-0.14-0.65%262125619.730.38%
300199翰宇药业11.64-27.93-0.08-0.68%15454517937.82.19%
300482万孚生物24.1222.17-0.17-0.70%6163114900.11.85%
688235百济神州-U165.25-34.98-1.18-0.71%15216.3925696.421.32%
600085同仁堂39.2333.04-0.30-0.76%4860119201.250.35%
688575亚辉龙17.3334.24-0.14-0.80%35364.716165.4430.62%
603392万泰生物72.57-313.00-0.60-0.82%2688819721.30.21%
603669灵康药业5.86-41.52-0.05-0.85%519093042.480.72%
600518康美药业2.29124.24-0.02-0.87%281982164457.82.07%
605116奥锐特20.9324.96-0.19-0.90%149533147.190.38%
600420国药现代11.9914.86-0.11-0.91%10607412766.450.89%
002644佛慈制药8.6795.88-0.08-0.91%499904318.960.98%
603456九洲药业14.7318.91-0.14-0.94%92607136911.03%
688298东方生物32.84-11.27-0.32-0.97%19562.526452.4360.97%
603963*ST大药3.07-27.67-0.03-0.97%358071083.471.63%
600521华海药业17.3422.31-0.17-0.97%6061210560.030.41%
002581未名医药11.76-22.32-0.12-1.01%401334715.881.00%
002262恩华药业25.8222.40-0.27-1.03%5143513309.680.58%
300294博雅生物31.0784.19-0.36-1.15%3330110407.520.66%
000566海南海药5.07-17.44-0.06-1.17%25981013076.572.23%
688076诺泰生物51.4526.83-0.65-1.25%18957.69744.8930.86%
002198嘉应制药7.84323.81-0.10-1.26%1130478877.262.23%
688197首药控股-U30.76-21.84-0.40-1.28%5446.071675.1450.98%
688317之江生物17.63-18.36-0.26-1.45%24686.954395.0311.28%
300573兴齐眼药79.1239.79-1.18-1.47%3218625706.252.39%
430017星昊医药16.5920.60-0.28-1.66%220203682.8361.81%
300401花园生物14.5427.74-0.27-1.82%11299016417.82.11%
430478峆一药业21.2226.07-0.42-1.94%167653646.7524.90%
836547无锡晶海21.6840.52-0.44-1.99%109332378.8364.57%
833230欧康医药18.8361.82-0.42-2.18%126442431.963.73%
870656海昇药业20.3031.66-0.48-2.31%161073319.8578.05%
688068热景生物45.04-61.58-1.11-2.41%58785.3226225.896.36%
600479千金药业12.5618.26-0.32-2.48%49987265766.611.94%
300497富祥药业11.46-34.78-0.33-2.80%604846956.3911.35%
000534万泽股份11.9231.52-0.35-2.85%758689166.6891.52%
300583赛托生物23.93-5416.04-0.78-3.16%361088628.721.94%
000908*ST景峰5.26-16.18-0.28-5.05%262621381.380.33%
300108*ST吉药2.41-3.68-0.15-5.86%2367895784.573.62%
002693双成药业24.61-117.36-2.48-9.15%58047614355014.11%

转至前沿生物-U（688221）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。