中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天坛生物(600161)医药制造业上涨家数:82下跌家数:201平均涨幅:-0.11%平均换手:0.40%总成交额:55.95亿元
更新时间：2026-06-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920009丹娜生物41.9736.40+7.27+20.95%210948812.98320.93%
300401花园生物18.8639.65+2.30+13.89%211923996.810.40%
920047诺思兰德19.41-91.96+2.32+13.58%18221135042.8910.12%
002907华森制药13.3096.55+1.21+10.01%11819015371.83.52%
002141贤丰控股5.18468.05+0.47+9.98%820254248.90.79%
002821凯莱英123.8240.23+8.82+7.67%7194686955.782.27%
600851海欣股份8.6160.45+0.57+7.09%1918716520.26%
603718*ST海利3.02-6.23+0.14+4.86%18928571.630.29%
301331恩威医药22.7748.66+0.97+4.45%257645638.4872.51%
300497富祥股份20.102754.12+0.62+3.18%195043920.30.43%
603351威尔药业25.3522.59+0.65+2.63%16441.570.01%
002653海思科49.0371.54+1.23+2.57%3590117681.370.67%
920575*ST康乐4.16-2.09+0.10+2.46%812653449.8124.33%
603811诚意药业10.8918.41+0.24+2.25%924100.620.03%
688513苑东生物46.0229.62+1.01+2.24%53.0424.4090.00%
920344三元基因18.60122.76+0.39+2.14%110282069.5940.97%
603976正川股份26.07266.04+0.51+2.00%2239583.710.15%
688670金迪克14.56-9.79+0.28+1.96%187.8227.34660.02%
002755奥赛康12.8344.71+0.23+1.83%7854810062.020.85%
603439三力制药15.90133.46+0.26+1.66%2052326.270.05%
300463迈克生物8.50-101.13+0.11+1.31%88675.310.02%
688656浩欧博106.83311.95+1.38+1.31%4.484.7860.00%
920017星昊医药15.6017.60+0.20+1.30%135262112.8291.10%
603567珍宝岛4.74-2.75+0.06+1.28%15164718.770.16%
000756新华制药12.1032.21+0.15+1.26%38446.460.01%
920566梓橦宫9.7415.43+0.12+1.25%122311184.7031.09%
002550千红制药5.8523.19+0.07+1.21%1207657046.571.28%
688338赛科希德24.2930.06+0.25+1.04%87.2121.18330.01%
002365永安药业10.7891.82+0.11+1.03%49553.360.02%
300086康芝药业6.11-11.98+0.06+0.99%71843.870.02%
600196复星医药21.7916.74+0.21+0.97%20298644177.180.96%
002424ST百灵4.30-59.89+0.04+0.94%58825.280.01%
301089拓新药业22.01-36.36+0.19+0.87%16937.20.02%
301201诚达药业35.72-1568.27+0.30+0.85%4132214734.953.81%
300357我武生物21.4226.34+0.17+0.80%38281.820.01%
002728特一药业8.0354.33+0.06+0.75%759256073.3322.29%
000931中关村4.27202.58+0.03+0.71%92839.630.01%
600351亚宝药业6.0213.04+0.04+0.67%734.390.00%
300111向日葵3.10-421.42+0.02+0.65%1785.520.00%
688253英诺特59.0089.99+0.30+0.51%46.227.2580.00%
002793罗欣药业4.00-16.11+0.02+0.50%1275895077.0481.17%
002603以岭药业15.0218.33+0.07+0.47%9506614259.820.69%
920946森萱医药9.1426.10+0.04+0.44%187751723.7610.44%
000153丰原药业5.3025.03+0.02+0.38%35919.030.01%
301277新天地9.0035.01+0.03+0.33%230242073.0360.59%
600664哈药股份3.0825.04+0.01+0.33%35708310942.381.42%
002349精华制药6.3323.60+0.02+0.32%895.630.00%
002675东诚药业12.7251.33+0.04+0.32%622827938.5490.84%
600329达仁堂37.8413.36+0.11+0.29%2882610920.950.51%
688289圣湘生物14.1152.09+0.04+0.28%191.4427.01220.00%
920050爱舍伦27.6819.69+0.07+0.25%2320641.62071.28%
600750华润江中24.3116.98+0.05+0.21%320117781.2780.51%
002932*ST明德14.90-262.96+0.03+0.20%139372072.6550.89%
920367新赣江14.9885.74+0.03+0.20%114621736.9822.73%
688739成大生物20.02144.58+0.04+0.20%180.0236.040.00%
000650仁和药业5.1419.49+0.01+0.19%1377.040.00%
300255常山药业25.90-66.90+0.05+0.19%52641363.380.06%
300639凯普生物5.35-32.50+0.01+0.19%45624.40.01%
000534万泽股份32.4281.86+0.06+0.19%1732561.510.03%
002880卫光生物22.1821.54+0.04+0.18%101712268.1420.45%
601089福元医药16.8018.57+0.03+0.18%14524.380.00%
300583赛托生物11.48-51.82+0.02+0.17%9010.330.00%
002107沃华医药5.8931.05+0.01+0.17%49729.270.01%
000952广济药业5.97-5.18+0.01+0.17%19611.70.01%
688578艾力斯85.1215.86+0.12+0.14%264.95225.52540.01%
000989九芝堂7.9124.98+0.01+0.13%25119.850.00%
300439美康生物8.3848.38+0.01+0.12%12610.560.00%
301301川宁生物8.4331.78+0.01+0.12%675.650.00%
688098申联生物8.51-181.95+0.01+0.12%84.97.2250.00%
300434金石亚药9.0019.57+0.01+0.11%69062.10.02%
688192迪哲医药38.00-26.50+0.04+0.11%396.4150.6320.01%
603566普莱柯9.9019.82+0.01+0.10%424.160.00%
301093华兰股份130.00503.38+0.13+0.10%3646.80.00%
300705九典制药10.1512.58+0.01+0.10%878.840.00%
301075多瑞医药67.17-53.45+0.06+0.09%53.360.00%
300406九强生物11.3531.36+0.01+0.09%28332.120.01%
688428诺诚健华23.8857.70+0.02+0.08%615.72147.03390.02%
688658悦康药业13.19-24.11+0.01+0.08%9112.00290.00%
300558贝达药业55.0252.47+0.04+0.07%29871643.450.07%
300482万孚生物19.36-54.02+0.01+0.05%4299832.290.10%
600285羚锐制药20.1314.47+0.01+0.05%24849.920.00%
688331荣昌生物114.5050.03+0.02+0.02%1020.181168.1060.06%
000908景峰医药5.83-157.040.000.00%19041110.02%
600195中牧股份6.3649.390.000.00%855.410.00%
600227赤天化2.63-17.190.000.00%4589120.690.04%
600594益佰制药3.11-7.040.000.00%45514.150.01%
600993马应龙22.5816.480.000.00%11024.840.00%
600420国药现代8.2015.300.000.00%47538.950.00%
002001新和成28.0012.820.000.00%730204.40.00%
002038双鹭药业5.08-10.890.000.00%2538128.930.03%
002099海翔药业4.98-109.140.000.00%58929.330.00%
002102ST能特2.16111.210.000.00%3607.780.00%
002198ST嘉应3.3361.390.000.00%42314.090.01%
002275桂林三金12.3316.000.000.00%8210.110.00%
300016北陆药业7.6636.170.000.00%43333.170.01%
300039上海凯宝4.2617.190.000.00%65527.90.01%
002370亚太药业5.0336.940.000.00%32416.30.00%
002412汉森制药5.9313.250.000.00%1498.840.00%
300110华仁药业2.59-6.610.000.00%691.790.00%
300181佐力药业12.8313.840.000.00%58575.060.01%
002581*ST未名3.93-19.400.000.00%1905217727.4764.75%
002773康弘药业19.8117.050.000.00%6535813000.860.95%
603669灵康药业4.85-20.130.000.00%119357.860.02%
603998方盛制药9.3513.390.000.00%363.370.00%
603658安图生物30.4916.840.000.00%154.570.00%
603139康惠股份45.21-15.290.000.00%1090492.790.11%
300636同和药业6.5638.750.000.00%191.250.00%
920547无锡晶海19.9024.270.000.00%1890375.3450.50%
002898*ST赛隆--------------
603676卫信康8.6417.350.000.00%40.350.00%
605177东亚药业17.63-18.270.000.00%44878.980.04%
688363华熙生物35.4567.010.000.00%74.926.55210.00%
688399硕世生物49.35-126.280.000.00%14.927.3630.00%
688505复旦张江7.14-48.570.000.00%938.166.98030.01%
300966共同药业26.69-43.190.000.00%5314.150.01%
605507国邦医药15.2215.540.000.00%436.540.00%
688091上海谊众40.81123.080.000.00%3313.46730.00%
688075安旭生物30.16153.120.000.00%185.42880.00%
301246宏源药业27.6543.460.000.00%389107.560.02%
301507民生健康12.2336.690.000.00%495.990.00%
603207小方制药22.4917.740.000.00%4710.570.01%
000423东阿阿胶45.6716.63-0.01-0.02%289131.990.00%
300584海辰药业40.99110.82-0.01-0.02%1681689.040.20%
688765禾元生物46.17-113.92-0.02-0.04%29.9713.83710.01%
600535天士力14.0918.13-0.01-0.07%629538861.130.42%
600161天坛生物12.3025.01-0.01-0.08%27633.950.00%
600201生物股份11.76125.38-0.01-0.08%53663.030.00%
688217睿昂基因22.31-21.22-0.02-0.09%188.9942.16370.03%
688176亚虹医药10.17-13.05-0.01-0.10%47.334.81350.00%
001367海森药业20.2923.14-0.02-0.10%81.620.00%
002019亿帆医药9.7033.17-0.01-0.10%86483.810.01%
301211亨迪药业9.34115.39-0.01-0.11%151.40.00%
300009安科生物7.6618.45-0.01-0.13%23117.690.00%
688759必贝特30.46-80.40-0.04-0.13%51.5230.00%
600521华海药业14.3357.50-0.02-0.14%11316.190.00%
301281科源制药50.00230.00-0.07-0.14%9346.50.01%
600332白云山20.7511.45-0.03-0.14%28058.10.00%
002007华兰生物12.8227.29-0.02-0.16%14718.850.00%
688566吉贝尔25.0019.79-0.04-0.16%2050.00%
688366昊海生科30.1529.60-0.05-0.17%5600.271693.5160.29%
688468科美诊断5.8961.64-0.01-0.17%22.661.33470.00%
603168莎普爱思5.08-6.94-0.01-0.20%50225.50.01%
002923润都股份9.78-65.85-0.02-0.20%451084411.2881.75%
000538云南白药48.3316.41-0.10-0.21%611295.490.00%
301258富士莱24.0158.55-0.05-0.21%10324.730.01%
603520司太立9.50247.35-0.02-0.21%69766.220.02%
688276百克生物14.20-21.99-0.03-0.21%60.688.61660.00%
600613神奇制药4.7369.91-0.01-0.21%410151944.3710.86%
002393力生制药14.1210.57-0.03-0.21%9313.130.00%
688278特宝生物55.7022.43-0.12-0.21%130.372.57710.00%
002252上海莱士4.6423.21-0.01-0.22%2574119.430.00%
000597东北制药4.3824.96-0.01-0.23%833.640.00%
002399海普瑞8.7533.74-0.02-0.23%988.540.00%
688506百利天恒228.88-72.87-0.55-0.24%218.36499.78240.01%
002332仙琚制药8.2620.45-0.02-0.24%1129.250.00%
603387基蛋生物8.0817.61-0.02-0.25%15712.690.00%
002873新天药业7.75224.70-0.02-0.26%594874603.242.48%
603880南卫股份7.68-22.45-0.02-0.26%1554119.350.05%
300878维康药业30.42-20.42-0.08-0.26%9528.90.01%
000790华神科技3.76-7.73-0.01-0.27%40715.30.01%
688606奥泰生物44.3019.69-0.12-0.27%36.4916.16510.00%
600789鲁抗医药7.0885.10-0.02-0.28%21615.290.00%
300194福安药业3.4966.05-0.01-0.29%401.40.00%
688163赛伦生物47.59105.98-0.14-0.29%91.9143.740.01%
002826易明医药16.7834.24-0.05-0.30%16828.190.01%
600062华润双鹤16.3310.44-0.05-0.31%15425.150.00%
688298东方生物19.18-7.01-0.06-0.31%305.7540.00%
600479千金药业9.5315.22-0.03-0.31%918.670.00%
300233金城医药12.6272.39-0.04-0.32%52566.260.01%
000518四环生物3.11-98.55-0.01-0.32%170052.870.02%
688575亚辉龙9.18168.43-0.03-0.33%492.345.19310.01%
605199ST葫芦娃6.07-7.13-0.02-0.33%784.730.00%
000590古汉医药9.10-53.06-0.03-0.33%262.370.00%
300026红日药业3.01378.66-0.01-0.33%107332.30.00%
002020京新药业12.0213.62-0.04-0.33%38045.70.01%
000813德展健康2.96-17.35-0.01-0.34%3349.890.00%
000513丽珠集团29.2013.20-0.10-0.34%513149.810.01%
300204舒泰神20.43-116.40-0.07-0.34%1768361.20.04%
603229奥翔药业8.0962.18-0.03-0.37%28523.060.00%
600771广誉远13.4499.38-0.05-0.37%11715.720.00%
603222济民健康7.95-16.19-0.03-0.38%292.310.00%
300501海顺新材13.22-71.60-0.05-0.38%13517.910.01%
600211西藏药业36.6612.21-0.14-0.38%248.80.00%
688520神州细胞34.03-19.90-0.13-0.38%193.4465.82760.00%
002422科伦药业35.7836.39-0.14-0.39%739264.410.01%
920230欧康医药10.0583.97-0.04-0.40%173761793.8743.68%
002022科华生物4.91-3.47-0.02-0.41%31615.520.01%
000623吉林敖东17.087.44-0.07-0.41%34859.440.00%
300534陇神戎发7.3044.85-0.03-0.41%37627.450.01%
002737葵花药业12.10-34.53-0.05-0.41%292823560.9330.50%
688117圣诺生物23.6220.98-0.10-0.42%152.2735.96620.01%
600557康缘药业11.7822.25-0.05-0.42%323.770.00%
300254仟源医药8.84127.15-0.04-0.45%40936.160.02%
000766通化金马24.30737.78-0.11-0.45%471114.450.00%
600276恒瑞医药48.2039.40-0.22-0.45%63373054.430.01%
688382益方生物17.11-32.58-0.08-0.47%104.617.89710.00%
688235百济神州217.20105.85-1.02-0.47%259.6563.85120.02%
600085同仁堂23.3929.75-0.11-0.47%35282.330.00%
600129太极集团12.7462.92-0.06-0.47%28135.80.01%
688189ST南新6.31-12.18-0.03-0.47%630.3239.77320.02%
002817黄山胶囊6.1729.06-0.03-0.48%555293413.7321.91%
600572康恩贝4.1021.53-0.02-0.49%60224.680.00%
688526科前生物12.2314.63-0.06-0.49%136.6316.70980.00%
300294博雅生物15.602289.98-0.08-0.51%15424.020.00%
300871回盛生物23.1116.29-0.12-0.52%18642.980.01%
688393安必平19.20-47.53-0.10-0.52%163.0720.00%
600436片仔癀112.3035.62-0.59-0.52%2522830.00%
300119瑞普生物15.1217.91-0.08-0.53%243.630.00%
000661长春高新63.76-619.42-0.34-0.53%465296.520.01%
000566海南海药3.75-11.11-0.02-0.53%151456.780.01%
603367辰欣药业12.9914.40-0.07-0.54%20927.150.00%
688193仁度生物55.61160.75-0.30-0.54%4625.58060.01%
301207华兰疫苗16.3952.54-0.09-0.55%182.950.00%
301509金凯生科27.0944.07-0.15-0.55%18850.930.03%
688553汇宇制药10.82300.53-0.06-0.55%193.6320.95080.00%
603707健友股份7.1119.61-0.04-0.56%25718.270.00%
000915华特达因26.9013.61-0.16-0.59%10427.980.00%
300267尔康制药3.30-17.24-0.02-0.60%4086134.840.03%
600216浙江医药11.4514.66-0.07-0.61%56764.920.01%
300485赛升药业8.10-188.15-0.05-0.61%715.750.00%
300158振东制药4.78-15.64-0.03-0.62%38518.40.00%
300573兴齐眼药36.2017.10-0.24-0.66%19972.040.01%
605116奥锐特19.4320.05-0.13-0.66%7714.960.00%
600671天目药业17.84132.92-0.12-0.67%665118.640.05%
600867通化东宝7.4111.87-0.05-0.67%52038.530.00%
688068热景生物77.00-28.95-0.53-0.68%70.0853.96160.01%
300832新产业41.7120.17-0.29-0.69%7230.030.00%
600380健康元9.7413.55-0.07-0.71%45043.830.00%
002287奇正藏药19.4716.68-0.14-0.71%6312.270.00%
300519新光药业12.3335.20-0.09-0.72%43553.640.04%
688443智翔金泰21.69-14.09-0.16-0.73%170.9437.07690.01%
000739普洛药业16.2521.12-0.12-0.73%14122.910.00%
300841康华生物46.0026.38-0.34-0.73%10246.920.01%
600513联环药业15.73-39.06-0.12-0.76%8319113167.292.91%
603087甘李药业56.2732.82-0.43-0.76%184103.540.00%
603456九洲药业13.0217.76-0.10-0.76%41253.640.00%
000999华润三九23.3012.02-0.18-0.77%39090.870.00%
300363博腾股份14.1759.93-0.11-0.77%20829.470.00%
002437誉衡药业2.5613.87-0.02-0.78%5190132.860.02%
300601康泰生物11.43157.15-0.09-0.78%33338.060.00%
688247宣泰医药7.5278.27-0.06-0.79%34.22.57180.00%
603392万泰生物28.31-92.14-0.23-0.81%14942.180.00%
688767博拓生物37.88186.61-0.31-0.81%86.2232.66010.01%
920982锦波生物151.3027.90-1.25-0.82%753211437.531.36%
688185康希诺49.51-12156.57-0.42-0.84%200.4499.23780.02%
603858步长制药15.1542.73-0.13-0.85%17025.760.00%
688317之江生物16.23-71.22-0.14-0.86%22.793.69880.00%
688373盟科药业4.59-14.95-0.04-0.86%638.8629.32370.01%
688321微芯生物25.21113.50-0.22-0.87%115.7929.19070.00%
300685艾德生物16.6018.19-0.15-0.90%1597265.10.04%
300122智飞生物12.10-1.96-0.11-0.90%971117.490.01%
600812华北制药4.3446.24-0.04-0.91%37416.230.00%
300239东宝生物5.4258.51-0.05-0.91%155684.340.03%
002566益盛药业6.4464.04-0.06-0.92%460852991.071.99%
300452山河药辅11.8015.68-0.11-0.92%20323.950.01%
000403派林生物10.7128.82-0.10-0.93%81587.290.01%
688266泽璟制药88.8547.23-0.84-0.94%154.6137.36210.01%
002082ST万邦13.52-104.04-0.13-0.95%1074145.20.02%
300142沃森生物12.3268.95-0.12-0.96%3728459.290.02%
300942易瑞生物6.06359.42-0.06-0.98%16610.060.00%
688426康为世纪16.16-18.18-0.16-0.98%348.4956.3160.03%
000919金陵药业6.0463.74-0.06-0.98%29317.70.00%
603590康辰药业29.1827.51-0.29-0.98%8524.80.01%
688136科兴制药18.1132.53-0.18-0.98%120.4821.81890.01%
688197首药控股32.06-51.17-0.32-0.99%75.124.07710.01%
002262恩华药业18.5017.50-0.19-1.02%47587.880.01%
600252中恒集团1.94-15.14-0.02-1.02%244547.430.01%
688221前沿生物18.451996.10-0.20-1.07%874.23161.29540.02%
600488津药药业4.55188.15-0.05-1.09%685048.931398.026.27%
920735德源药业23.1812.16-0.26-1.11%184444363.1441.62%
002166莱茵生物7.1234.10-0.08-1.11%46332.970.01%
688687凯因科技16.00247.21-0.18-1.11%314.960.00%
300642透景生命12.43-826.50-0.14-1.11%293.60.00%
000788北大医药5.1848.06-0.06-1.15%48325.020.01%
920656海昇药业13.6817.93-0.16-1.16%2304315.53650.71%
688799华纳药厂47.3628.26-0.56-1.17%141.266.87230.01%
300199翰宇药业21.74203.16-0.26-1.18%3243705.030.04%
002294信立泰30.0149.46-0.37-1.22%1211363.420.01%
002317众生药业22.6265.62-0.28-1.22%52021176.690.07%
300683海特生物23.92-13.03-0.30-1.24%508121.510.04%
300702天宇股份19.8872.27-0.25-1.24%14027.830.01%
301130西点药业24.5982.53-0.31-1.24%4110.080.01%
300723一品红33.0074.53-0.42-1.26%505166.650.01%
600079ST人福16.2013.89-0.21-1.28%1909309.260.01%
600566济川药业25.9113.74-0.34-1.30%4411711490.890.48%
920433大唐药业4.55-14.19-0.06-1.30%7429339.99850.44%
600422昆药集团8.0952.04-0.11-1.34%532364325.2540.70%
688076ST诺泰27.0627.65-0.37-1.35%51.4113.91150.00%
300381溢多利5.81-341.70-0.08-1.36%99657.870.02%
300006莱美药业4.85-37.67-0.07-1.42%3043147.590.03%
603896寿仙谷14.39-246.84-0.21-1.44%64692.960.03%
688062迈威生物27.01-13.12-0.41-1.50%216.0958.36590.01%
688302海创药业35.01-25.67-0.54-1.52%5.171.810.00%
300289利德曼5.78-122.33-0.09-1.53%89951.960.02%
600624ST复华3.80-12.88-0.06-1.55%2268.590.00%
002688金河生物4.9197.54-0.08-1.60%511632532.9350.68%
002693双成药业8.58109.37-0.14-1.61%77166.150.02%
301111粤万年青27.50-1010.65-0.45-1.61%2112580.80.13%
688336三生国健39.5011.90-0.65-1.62%864.78341.58810.01%
002030达安基因5.46-8.56-0.09-1.62%6158336.230.04%
002940昂利康27.9044.25-0.47-1.66%1683469.560.09%
600530交大昂立5.821108.05-0.10-1.69%1097736467.7021.42%
600080ST金花4.5392.55-0.08-1.74%131559.570.04%
002864盘龙药业26.3432.25-0.47-1.75%177284701.2442.41%
600222太龙药业7.7472.74-0.14-1.78%17632213788.543.07%
002900哈三联9.87-9.82-0.18-1.79%239302378.591.49%
688180君实生物29.51-45.85-0.58-1.93%710.6399209.70990.01%
600267海正药业9.6616.24-0.19-1.93%2854275.70.02%
002872ST天圣4.93-29.70-0.10-1.99%250111242.6581.16%
002562兄弟科技4.6448.46-0.10-2.11%1666817767.1522.05%
688177百奥泰16.70-17.71-0.36-2.11%84.7414.15160.00%
600518康美药业1.38-1294.55-0.03-2.13%55584767.060.04%
603538美诺华37.0380.16-0.89-2.35%1905705.420.08%
002644佛慈制药7.3371.32-0.18-2.40%368152740.130.72%
300436广生堂86.00-63.62-2.15-2.44%740636.40.05%
920266生物谷6.70-21.03-0.18-2.62%5492372.65780.46%
300147*ST香雪9.64-4.50-0.26-2.63%1233118.860.02%
002868绿康生化24.83-37.20-0.67-2.63%177384445.3321.66%
920729永顺生物6.6046.95-0.20-2.94%6941463.89610.90%
920478峆一药业8.5727.65-0.30-3.38%207531811.5163.14%
688319欧林生物34.10244.76-1.60-4.48%1393.76475.27220.03%
688166博瑞医药35.99308.45-7.22-16.71%16797.596045.4530.39%

转至天坛生物（600161）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。