|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳禾食品(605300)食品制造业上涨家数:60下跌家数:14平均涨幅:+0.73%平均换手:1.09%总成交额:48.46亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300765 | 新诺威 | 24.64 | 49.07 | +1.65 | +7.18% | 161942 | 38727.04 | 1.30% | | 002495 | 佳隆股份 | 1.47 | -33.38 | +0.05 | +3.52% | 288650 | 4147.993 | 4.04% | | 603079 | 圣达生物 | 11.59 | -36.92 | +0.34 | +3.02% | 149066 | 17435.28 | 8.71% | | 600298 | 安琪酵母 | 29.48 | 20.71 | +0.73 | +2.54% | 117221 | 34089.82 | 1.35% | | 002661 | 克明食品 | 7.66 | -51.04 | +0.18 | +2.41% | 32330 | 2448.444 | 1.00% | | 002719 | 麦趣尔 | 6.06 | -8.72 | +0.14 | +2.36% | 33740 | 2022.568 | 2.08% | | 603170 | 宝立食品 | 11.78 | 16.50 | +0.26 | +2.26% | 15564 | 1814.384 | 0.98% | | 002329 | 皇氏集团 | 2.78 | 35.72 | +0.06 | +2.21% | 104907 | 2882.215 | 1.59% | | 002650 | ST加加 | 1.88 | -10.95 | +0.04 | +2.17% | 52638 | 974.3877 | 0.46% | | 002570 | 贝因美 | 2.45 | 46.20 | +0.05 | +2.08% | 154145 | 3763.062 | 1.43% | | 600866 | 星湖科技 | 5.58 | 11.46 | +0.11 | +2.01% | 241755 | 13288.91 | 2.18% | | 300858 | 科拓生物 | 14.60 | 41.84 | +0.27 | +1.88% | 8415 | 1208.701 | 0.43% | | 603235 | 天新药业 | 25.58 | 21.75 | +0.45 | +1.79% | 11444 | 2907.245 | 0.78% | | 002597 | 金禾实业 | 19.76 | 19.15 | +0.34 | +1.75% | 28383 | 5562.016 | 0.50% | | 600186 | 莲花控股 | 3.49 | 39.57 | +0.06 | +1.75% | 213566 | 7385.592 | 1.20% | | 688089 | 嘉必优 | 12.94 | 21.48 | +0.22 | +1.73% | 17537.58 | 2253.432 | 1.04% | | 603866 | 桃李面包 | 5.10 | 14.82 | +0.08 | +1.59% | 65910 | 3332.258 | 0.41% | | 603697 | 有友食品 | 5.84 | 22.30 | +0.09 | +1.57% | 13752 | 792.0851 | 0.32% | | 002946 | 新乳业 | 8.46 | 15.85 | +0.12 | +1.44% | 41434 | 3483.386 | 0.49% | | 603020 | 爱普股份 | 6.76 | 30.15 | +0.09 | +1.35% | 13159 | 881.8767 | 0.34% | | 600929 | 雪天盐业 | 5.41 | 13.03 | +0.07 | +1.31% | 62501 | 3360.057 | 0.50% | | 605300 | 佳禾食品 | 11.04 | 18.38 | +0.14 | +1.28% | 7297 | 799.8718 | 0.18% | | 002481 | 双塔食品 | 3.95 | 24.93 | +0.05 | +1.28% | 73653 | 2890.344 | 0.66% | | 600299 | 安迪苏 | 9.68 | 79.25 | +0.11 | +1.15% | 60254 | 5767.93 | 0.22% | | 000716 | 黑芝麻 | 3.69 | 77.40 | +0.04 | +1.10% | 60684 | 2222.634 | 0.87% | | 603317 | 天味食品 | 11.08 | 23.40 | +0.12 | +1.09% | 42953 | 4725.243 | 0.40% | | 605016 | 百龙创园 | 19.43 | 31.06 | +0.21 | +1.09% | 18995 | 3654.388 | 0.59% | | 002820 | 桂发祥 | 7.46 | 27.65 | +0.08 | +1.08% | 18229 | 1350.386 | 0.91% | | 603696 | 安记食品 | 6.78 | 65.07 | +0.07 | +1.04% | 17630 | 1185.567 | 0.75% | | 603102 | 百合股份 | 29.66 | 11.93 | +0.30 | +1.02% | 2580 | 758.7421 | 0.72% | | 603755 | 日辰股份 | 22.56 | 37.92 | +0.21 | +0.94% | 3515 | 787.0187 | 0.36% | | 300829 | 金丹科技 | 14.43 | 30.96 | +0.13 | +0.91% | 12113 | 1735.805 | 0.96% | | 600597 | 光明乳业 | 7.79 | 11.28 | +0.07 | +0.91% | 34737 | 2694.461 | 0.25% | | 833429 | 康比特 | 10.03 | 14.14 | +0.09 | +0.91% | 3108 | 309.6398 | 0.39% | | 603886 | 元祖股份 | 14.69 | 12.74 | +0.13 | +0.89% | 8860 | 1292.532 | 0.37% | | 001318 | 阳光乳业 | 10.20 | 24.99 | +0.09 | +0.89% | 7663 | 777.6811 | 0.99% | | 002732 | 燕塘乳业 | 14.48 | 13.54 | +0.12 | +0.84% | 4893 | 704.0231 | 0.31% | | 603739 | 蔚蓝生物 | 12.70 | 38.78 | +0.10 | +0.79% | 56056 | 7041.362 | 2.22% | | 600073 | 光明肉业 | 5.50 | 41.46 | +0.04 | +0.73% | 48217 | 2640.15 | 0.51% | | 600305 | 恒顺醋业 | 7.02 | 112.83 | +0.05 | +0.72% | 29662 | 2070.474 | 0.27% | | 600873 | 梅花生物 | 9.90 | 9.02 | +0.07 | +0.71% | 119193 | 11796.11 | 0.42% | | 301206 | 三元生物 | 24.44 | 65.66 | +0.17 | +0.70% | 4415 | 1072.656 | 0.43% | | 300146 | 汤臣倍健 | 13.52 | 15.93 | +0.09 | +0.67% | 70268 | 9485.83 | 0.62% | | 002910 | 庄园牧场 | 6.11 | -9.02 | +0.04 | +0.66% | 13625 | 831.5428 | 0.80% | | 600784 | 鲁银投资 | 4.65 | 12.03 | +0.03 | +0.65% | 24659 | 1142.105 | 0.43% | | 603299 | 苏盐井神 | 9.99 | 10.29 | +0.06 | +0.60% | 90463 | 8957.226 | 1.17% | | 871970 | 大禹生物 | 6.90 | -217.45 | +0.04 | +0.58% | 1980 | 134.7041 | 0.29% | | 603027 | 千禾味业 | 13.13 | 24.98 | +0.07 | +0.54% | 53305 | 6948.767 | 0.55% | | 600429 | 三元股份 | 3.81 | 21.01 | +0.02 | +0.53% | 26589 | 1005.526 | 0.18% | | 605338 | 巴比食品 | 13.62 | 16.05 | +0.06 | +0.44% | 11329 | 1537.95 | 0.46% | | 605179 | 一鸣食品 | 9.19 | 131.50 | +0.04 | +0.44% | 42785 | 3905.106 | 1.07% | | 300898 | 熊猫乳品 | 16.72 | 17.81 | +0.07 | +0.42% | 17241 | 2875.569 | 1.59% | | 002507 | 涪陵榨菜 | 12.14 | 16.74 | +0.05 | +0.41% | 65544 | 7918.299 | 0.58% | | 600419 | 天润乳业 | 7.75 | 27.09 | +0.03 | +0.39% | 18614 | 1436.646 | 0.58% | | 002216 | 三全食品 | 10.91 | 13.71 | +0.04 | +0.37% | 20441 | 2224.876 | 0.32% | | 300973 | 立高食品 | 26.58 | 45.04 | +0.06 | +0.23% | 17485 | 4627.519 | 1.50% | | 001219 | 青岛食品 | 11.36 | 25.20 | +0.02 | +0.18% | 13566 | 1532.449 | 1.38% | | 002053 | 云南能投 | 11.97 | 16.80 | +0.01 | +0.08% | 48758 | 5781.546 | 0.53% | | 300908 | 仲景食品 | 26.74 | 21.21 | +0.02 | +0.07% | 10845 | 2862.288 | 0.88% | | 603043 | 广州酒家 | 15.58 | 16.05 | +0.01 | +0.06% | 15053 | 2338.1 | 0.26% | | 600882 | 妙可蓝多 | 12.39 | 78.78 | 0.00 | 0.00% | 32403 | 3989.725 | 0.63% | | 836422 | 润普食品 | 4.85 | 53.96 | 0.00 | 0.00% | 879 | 42.5913 | 0.16% | | 002847 | 盐津铺子 | 42.23 | 20.92 | -0.05 | -0.12% | 9269 | 3890.706 | 0.38% | | 600872 | 中炬高新 | 21.42 | 9.39 | -0.07 | -0.33% | 113852 | 24128.27 | 1.48% | | 002626 | 金达威 | 14.28 | 33.43 | -0.06 | -0.42% | 76556 | 10964.59 | 1.26% | | 001215 | 千味央厨 | 28.54 | 20.45 | -0.17 | -0.59% | 8076 | 2308.748 | 1.77% | | 600887 | 伊利股份 | 25.45 | 12.72 | -0.16 | -0.62% | 408160 | 103644 | 0.65% | | 605339 | 南侨食品 | 14.30 | 22.56 | -0.09 | -0.63% | 7118 | 1010.09 | 0.17% | | 300915 | 海融科技 | 25.61 | 22.60 | -0.19 | -0.74% | 4396 | 1125.985 | 1.07% | | 300791 | 仙乐健康 | 23.60 | 17.70 | -0.19 | -0.80% | 15339 | 3615.301 | 0.79% | | 603237 | 五芳斋 | 23.89 | 21.31 | -0.21 | -0.87% | 6202 | 1470.531 | 0.70% | | 600381 | ST春天 | 2.29 | -5.05 | -0.03 | -1.29% | 180463 | 4180.771 | 3.07% | | 839273 | 一致魔芋 | 9.55 | 12.92 | -0.13 | -1.34% | 1488 | 141.8781 | 0.55% | | 603288 | 海天味业 | 33.71 | 32.15 | -0.51 | -1.49% | 99837 | 33698.12 | 0.18% | | 002956 | 西麦食品 | 13.19 | 24.30 | -0.49 | -3.58% | 46284 | 6043.316 | 2.07% | | 301156 | 美农生物 | 12.90 | 29.69 | -1.03 | -7.39% | 74732 | 9757.494 | 10.87% |
|