|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志特新材(300986)金属制品业上涨家数:80下跌家数:26平均涨幅:+1.47%平均换手:3.98%总成交额:159.70亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301268 | 铭利达 | 21.64 | -127.30 | +3.61 | +20.02% | 55830 | 10933.82 | 3.10% | | 002547 | 春兴精工 | 5.04 | -14.78 | +0.46 | +10.04% | 1200501 | 57587.23 | 10.88% | | 600615 | 丰华股份 | 13.41 | 281.84 | +1.22 | +10.01% | 17428 | 2337.09 | 0.93% | | 002403 | 爱仕达 | 16.86 | -24.76 | +1.53 | +9.98% | 798040.9 | 126608.2 | 26.86% | | 002722 | 物产金轮 | 16.93 | 23.38 | +1.45 | +9.37% | 258823 | 42714.59 | 14.75% | | 301398 | 星源卓镁 | 52.84 | 54.25 | +3.39 | +6.86% | 65643 | 34016.89 | 27.47% | | 603112 | 华翔股份 | 13.14 | 13.78 | +0.51 | +4.04% | 37495 | 4895.45 | 0.86% | | 301063 | 海锅股份 | 17.39 | 95.29 | +0.63 | +3.76% | 23669 | 4038.486 | 2.78% | | 002743 | 富煌钢构 | 5.91 | 34.10 | +0.20 | +3.50% | 197442 | 11582.95 | 4.54% | | 301587 | 中瑞股份 | 27.21 | 48.42 | +0.90 | +3.42% | 22794 | 6130.56 | 7.46% | | 300988 | 津荣天宇 | 19.08 | 30.62 | +0.62 | +3.36% | 35791 | 6724.812 | 3.36% | | 002487 | 大金重工 | 22.29 | 47.52 | +0.72 | +3.34% | 140786 | 31309.3 | 2.23% | | 688186 | 广大特材 | 17.43 | 47.37 | +0.55 | +3.26% | 125256 | 21827.89 | 5.85% | | 002026 | 山东威达 | 9.89 | 16.83 | +0.31 | +3.24% | 138962 | 13546.05 | 3.25% | | 300828 | 锐新科技 | 13.99 | 43.58 | +0.41 | +3.02% | 27354 | 3755.31 | 2.19% | | 002850 | 科达利 | 107.70 | 20.51 | +3.14 | +3.00% | 26771 | 28872.07 | 1.39% | | 301163 | 宏德股份 | 23.33 | 60.32 | +0.67 | +2.96% | 15763 | 3633.38 | 4.71% | | 873305 | 九菱科技 | 30.25 | 82.08 | +0.86 | +2.93% | 48325 | 14495.13 | 13.32% | | 002921 | 联诚精密 | 11.87 | -55.72 | +0.33 | +2.86% | 25931 | 3042.05 | 2.35% | | 002652 | 扬子新材 | 3.37 | 28.33 | +0.09 | +2.74% | 255284 | 8549.245 | 4.99% | | 300946 | 恒而达 | 27.70 | 35.30 | +0.72 | +2.67% | 9264 | 2530.65 | 1.63% | | 301055 | 张小泉 | 14.00 | 66.09 | +0.36 | +2.64% | 19220 | 2665.56 | 1.23% | | 000969 | 安泰科技 | 13.49 | 35.96 | +0.34 | +2.59% | 2250682 | 311823.2 | 21.94% | | 002342 | 巨力索具 | 3.61 | -147.88 | +0.09 | +2.56% | 177329 | 6329.94 | 1.86% | | 002084 | 海鸥住工 | 3.26 | -8.58 | +0.08 | +2.52% | 206818 | 6643.82 | 3.22% | | 836699 | 海达尔 | 46.36 | 30.45 | +1.13 | +2.50% | 15632 | 7003.881 | 7.49% | | 688355 | 明志科技 | 18.50 | 33.68 | +0.45 | +2.49% | 16050.78 | 2939.494 | 1.29% | | 603348 | 文灿股份 | 26.58 | 83.69 | +0.64 | +2.47% | 67292 | 17803.98 | 2.55% | | 002969 | 嘉美包装 | 3.34 | 18.88 | +0.08 | +2.45% | 153105 | 5054.1 | 2.65% | | 603937 | 丽岛新材 | 9.30 | 241.84 | +0.22 | +2.42% | 28852 | 2667.51 | 1.38% | | 002976 | 瑞玛精密 | 25.02 | -250.24 | +0.57 | +2.33% | 53695 | 13267.5 | 8.25% | | 001226 | 拓山重工 | 25.20 | 263.22 | +0.55 | +2.23% | 15137 | 3789.347 | 8.11% | | 603577 | 汇金通 | 8.38 | 28.82 | +0.18 | +2.20% | 62147 | 5124.506 | 1.83% | | 002445 | 中南文化 | 2.33 | 155.44 | +0.05 | +2.19% | 440133 | 10093.92 | 1.85% | | 002965 | 祥鑫科技 | 31.36 | 16.07 | +0.66 | +2.15% | 65957 | 20569.86 | 4.32% | | 002541 | 鸿路钢构 | 15.78 | 11.52 | +0.33 | +2.14% | 61493 | 9669.609 | 1.24% | | 002032 | 苏泊尔 | 51.87 | 18.47 | +1.06 | +2.09% | 28068 | 14706.52 | 0.35% | | 301307 | 美利信 | 24.04 | -96.66 | +0.49 | +2.08% | 44405 | 10455.59 | 4.07% | | 603848 | 好太太 | 15.35 | 22.20 | +0.31 | +2.06% | 17003 | 2590.39 | 0.42% | | 301137 | 哈焊华通 | 18.19 | 75.11 | +0.36 | +2.02% | 28244 | 5059.97 | 2.78% | | 002752 | 昇兴股份 | 5.61 | 13.66 | +0.11 | +2.00% | 113391 | 6286.35 | 1.16% | | 600992 | 贵绳股份 | 16.33 | -330.34 | +0.32 | +2.00% | 91875 | 14868.24 | 3.75% | | 301377 | 鼎泰高科 | 19.70 | 36.34 | +0.37 | +1.91% | 21327 | 4143.016 | 3.00% | | 688379 | 华光新材 | 22.82 | 24.63 | +0.42 | +1.88% | 12500.88 | 2816.062 | 1.40% | | 001239 | 永达股份 | 16.31 | 52.42 | +0.29 | +1.81% | 28953 | 4734.52 | 5.93% | | 605268 | 王力安防 | 8.62 | 97.69 | +0.15 | +1.77% | 46726 | 3997.19 | 1.07% | | 002132 | 恒星科技 | 2.88 | 197.98 | +0.05 | +1.77% | 220451 | 6294.48 | 1.58% | | 000055 | 方大集团 | 4.19 | 28.84 | +0.07 | +1.70% | 90558 | 3770.74 | 1.34% | | 300881 | 盛德鑫泰 | 31.83 | 14.53 | +0.50 | +1.60% | 12185 | 3852.83 | 2.12% | | 002615 | 哈尔斯 | 7.92 | 11.48 | +0.12 | +1.54% | 94891 | 7447.74 | 3.12% | | 300328 | 宜安科技 | 7.91 | 7620.99 | +0.11 | +1.41% | 227236 | 17671.44 | 3.31% | | 002846 | 英联股份 | 9.45 | 319.15 | +0.13 | +1.39% | 273613 | 25393.61 | 10.65% | | 688059 | 华锐精密 | 47.91 | 22.91 | +0.61 | +1.29% | 7900.349 | 3729.766 | 1.28% | | 300985 | 致远新能 | 19.60 | 40.04 | +0.23 | +1.19% | 28608 | 5554.63 | 1.53% | | 301160 | 翔楼新材 | 52.46 | 20.55 | +0.58 | +1.12% | 16832 | 8700.777 | 3.98% | | 601686 | 友发集团 | 5.60 | 34.52 | +0.06 | +1.08% | 31970 | 1789.352 | 0.22% | | 688786 | 悦安新材 | 23.60 | 36.67 | +0.24 | +1.03% | 7027.57 | 1644.56 | 0.59% | | 003043 | 华亚智能 | 46.24 | 53.12 | +0.47 | +1.03% | 10060 | 4610.55 | 2.07% | | 300986 | 志特新材 | 12.43 | 223.57 | +0.11 | +0.89% | 35781 | 4454.32 | 1.45% | | 002135 | 东南网架 | 4.55 | 23.46 | +0.04 | +0.89% | 103310 | 4682.84 | 0.99% | | 002318 | 久立特材 | 23.60 | 16.18 | +0.20 | +0.85% | 54063 | 12789.19 | 0.57% | | 300488 | 恒锋工具 | 24.30 | 29.76 | +0.18 | +0.75% | 16852 | 4058.19 | 1.23% | | 300885 | 海昌新材 | 11.37 | 44.64 | +0.08 | +0.71% | 53107 | 5964.27 | 3.13% | | 603629 | 利通电子 | 17.18 | 71.71 | +0.12 | +0.70% | 92172 | 15544.6 | 3.62% | | 601096 | 宏盛华源 | 4.46 | 55.87 | +0.03 | +0.68% | 209332 | 9259.144 | 3.13% | | 600496 | 精工钢构 | 3.01 | 12.41 | +0.02 | +0.67% | 259833 | 7770.85 | 1.29% | | 603985 | 恒润股份 | 12.70 | -33.58 | +0.08 | +0.63% | 104572 | 13189.81 | 2.37% | | 601700 | 风范股份 | 4.87 | 48.73 | +0.03 | +0.62% | 141625 | 6845.959 | 1.24% | | 605158 | 华达新材 | 8.85 | 18.84 | +0.05 | +0.57% | 41549 | 3655.93 | 0.81% | | 601968 | 宝钢包装 | 5.35 | 34.96 | +0.03 | +0.56% | 51806 | 2758.348 | 0.46% | | 603339 | 四方科技 | 12.53 | 14.37 | +0.07 | +0.56% | 44528 | 5550.378 | 1.44% | | 002760 | 凤形股份 | 20.42 | -79.93 | +0.11 | +0.54% | 14321 | 2902.856 | 1.33% | | 002443 | 金洲管道 | 6.20 | 18.04 | +0.03 | +0.49% | 81859 | 5063.43 | 1.58% | | 002478 | 常宝股份 | 5.21 | 8.20 | +0.02 | +0.39% | 93919 | 4865.66 | 1.31% | | 300953 | 震裕科技 | 67.50 | 43.27 | +0.24 | +0.36% | 17758 | 11990.23 | 2.61% | | 002374 | 中锐股份 | 3.05 | -16.33 | +0.01 | +0.33% | 192757 | 5811.28 | 1.78% | | 301040 | 中环海陆 | 16.11 | -15.61 | +0.05 | +0.31% | 29750 | 4736.352 | 4.17% | | 002297 | 博云新材 | 7.01 | -509.24 | +0.02 | +0.29% | 83637 | 5831.95 | 1.46% | | 603040 | 新坐标 | 23.04 | 14.89 | +0.05 | +0.22% | 14001 | 3237.86 | 1.04% | | 002787 | 华源控股 | 11.07 | 86.72 | +0.02 | +0.18% | 127280 | 13667.55 | 4.96% | | 000778 | 新兴铸管 | 3.89 | 20.83 | 0.00 | 0.00% | 372927 | 14466.45 | 0.96% | | 000890 | 法尔胜 | 3.66 | -209.66 | 0.00 | 0.00% | 205696 | 7443.72 | 4.90% | | 605376 | 博迁新材 | 28.35 | 185.76 | -0.01 | -0.04% | 41363 | 11749.8 | 1.58% | | 600114 | 东睦股份 | 15.82 | 26.52 | -0.01 | -0.06% | 161004 | 25324.82 | 2.61% | | 603969 | 银龙股份 | 5.50 | 21.16 | -0.01 | -0.18% | 112287 | 6182.62 | 1.33% | | 835857 | 百甲科技 | 7.98 | 80.10 | -0.03 | -0.37% | 47133 | 3718.445 | 4.05% | | 002514 | 宝馨科技 | 7.00 | -15.76 | -0.03 | -0.43% | 258873 | 17989.39 | 4.67% | | 688308 | 欧科亿 | 19.51 | 32.18 | -0.09 | -0.46% | 17451.71 | 3397.543 | 1.10% | | 605123 | 派克新材 | 55.55 | 21.32 | -0.28 | -0.50% | 8713 | 4836.58 | 0.72% | | 000039 | 中集集团 | 8.28 | 25.46 | -0.05 | -0.60% | 186022 | 15437.62 | 0.81% | | 300345 | 华民股份 | 6.32 | -13.53 | -0.04 | -0.63% | 111640 | 7011.36 | 2.52% | | 002564 | *ST天沃 | 4.25 | 1.75 | -0.03 | -0.70% | 123801 | 5243.21 | 1.44% | | 600477 | 杭萧钢构 | 2.73 | 25.79 | -0.02 | -0.73% | 385016 | 10463.04 | 1.63% | | 002791 | 坚朗五金 | 26.93 | 44.83 | -0.21 | -0.77% | 39773 | 10678.21 | 2.42% | | 002701 | 奥瑞金 | 5.46 | 16.85 | -0.05 | -0.91% | 472489 | 25620 | 1.85% | | 301202 | 朗威股份 | 33.78 | 62.23 | -0.31 | -0.91% | 53074 | 17745.55 | 14.27% | | 002444 | 巨星科技 | 27.10 | 15.37 | -0.29 | -1.06% | 99797 | 27223.65 | 0.87% | | 603626 | 科森科技 | 9.15 | -14.29 | -0.10 | -1.08% | 452140 | 40565.74 | 8.15% | | 002843 | 泰嘉股份 | 18.20 | 47.95 | -0.35 | -1.89% | 164304 | 29182.17 | 6.54% | | 002150 | 通润装备 | 12.41 | 34.93 | -0.24 | -1.90% | 113749 | 14095.24 | 3.18% | | 688456 | 有研粉材 | 31.55 | 57.06 | -0.75 | -2.32% | 19532.55 | 6172.604 | 1.88% | | 301522 | 上大股份 | 41.60 | 98.51 | -1.04 | -2.44% | 66928 | 27750.62 | 9.47% | | 603278 | 大业股份 | 7.09 | -20.67 | -0.20 | -2.74% | 228880 | 16101.8 | 6.70% | | 873693 | 阿为特 | 48.45 | 191.26 | -1.55 | -3.10% | 23908 | 11533.83 | 6.53% | | 301004 | 嘉益股份 | 98.21 | 14.80 | -3.17 | -3.13% | 7248 | 7185.86 | 0.76% | | 600558 | 大西洋 | 4.48 | 34.64 | -0.15 | -3.24% | 843746 | 37724.79 | 9.40% | | 871634 | 新威凌 | 21.07 | 44.33 | -0.93 | -4.23% | 20576 | 4311.295 | 6.28% | | 833751 | 惠同新材 | 16.69 | 34.78 | -0.97 | -5.49% | 51343 | 8507.604 | 11.13% |
|